瑞尔特002790股票行情

瑞尔特002790最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

瑞尔特002790行情K线走势图

瑞尔特002790今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	7.57	+2.57%	-0.02	342	258,894	中性盘
14:57:00	7.59	+2.85%	--	0	0	买盘
14:56:54	7.59	+2.85%	+0.01	9	6,831	买盘
14:56:45	7.58	+2.71%	-0.01	6	4,548	卖盘
14:56:39	7.59	+2.85%	--	37	28,083	买盘
14:56:24	7.59	+2.85%	+0.01	1	759	买盘
14:56:21	7.58	+2.71%	--	4	3,032	买盘
14:56:18	7.58	+2.71%	-0.01	7	5,306	买盘
14:56:09	7.59	+2.85%	+0.02	110	83,490	买盘
14:56:03	7.57	+2.57%	+0.02	235	177,895	买盘
14:56:00	7.55	+2.30%	-0.03	10	7,550	卖盘
14:55:48	7.58	+2.71%	+0.01	19	14,402	买盘
14:55:36	7.57	+2.57%	-0.01	1061	803,177	卖盘
14:55:30	7.58	+2.71%	+0.02	9	6,822	买盘
14:55:27	7.56	+2.44%	-0.02	4	3,024	卖盘
14:55:21	7.58	+2.71%	+0.01	1	758	买盘
14:55:12	7.57	+2.57%	+0.01	10	7,570	中性盘
14:55:06	7.56	+2.44%	-0.02	7	5,292	卖盘
14:55:03	7.58	+2.71%	+0.02	260	197,080	买盘
14:55:00	7.56	+2.44%	-0.02	65	49,140	卖盘
14:54:51	7.58	+2.71%	--	14	10,612	买盘
14:54:42	7.58	+2.71%	--	1	758	买盘
14:54:36	7.58	+2.71%	+0.03	11	8,338	买盘
14:54:33	7.55	+2.30%	--	21	15,855	卖盘
14:54:30	7.55	+2.30%	-0.02	227	171,385	卖盘
14:54:27	7.57	+2.57%	-0.01	10	7,570	卖盘
14:54:24	7.58	+2.71%	+0.01	1	758	买盘
14:54:21	7.57	+2.57%	--	5	3,785	卖盘
14:54:12	7.57	+2.57%	-0.01	24	18,168	卖盘
14:54:06	7.58	+2.71%	--	1	758	中性盘
14:54:03	7.58	+2.71%	+0.01	85	64,430	买盘
14:54:00	7.57	+2.57%	-0.01	3	2,271	卖盘
14:53:57	7.58	+2.71%	--	29	21,982	买盘
14:53:48	7.58	+2.71%	+0.02	1	758	买盘
14:53:45	7.56	+2.44%	--	1	756	卖盘
14:53:42	7.56	+2.44%	-0.01	23	17,388	卖盘
14:53:39	7.57	+2.57%	-0.01	72	54,504	卖盘
14:53:30	7.58	+2.71%	+0.02	47	35,626	买盘
14:53:24	7.56	+2.44%	-0.02	28	21,168	卖盘
14:53:21	7.58	+2.71%	--	318	241,044	买盘
14:53:18	7.58	+2.71%	+0.01	22	16,676	买盘
14:53:15	7.57	+2.57%	-0.01	10	7,570	卖盘
14:53:06	7.58	+2.71%	-0.01	2	1,516	买盘
14:53:03	7.59	+2.85%	+0.01	18	13,662	买盘
14:53:00	7.58	+2.71%	--	66	50,028	卖盘
14:52:54	7.58	+2.71%	--	17	12,886	卖盘
14:52:48	7.58	+2.71%	--	50	37,900	卖盘
14:52:45	7.58	+2.71%	--	10	7,580	买盘
14:52:39	7.58	+2.71%	--	58	43,964	卖盘
14:52:30	7.58	+2.71%	--	4	3,032	卖盘
14:52:27	7.58	+2.71%	-0.01	10	7,580	卖盘
14:52:18	7.59	+2.85%	+0.02	28	21,252	买盘
14:52:12	7.57	+2.57%	-0.02	1	757	卖盘
14:52:09	7.59	+2.85%	+0.01	78	59,202	买盘
14:52:06	7.58	+2.71%	--	1	758	中性盘
14:52:00	7.58	+2.71%	-0.01	7	5,306	中性盘
14:51:48	7.59	+2.85%	-0.01	3	2,277	中性盘

瑞尔特002790财务分析

瑞尔特(002790)利润分配

瑞尔特(002790)资产与负债

相关推荐：瑞尔特002790资金流向002790瑞尔特东方财富股票行情002790瑞尔特新浪股票行情002790瑞尔特金融界股票行情

猜你喜欢：000548湖南投资股票行情 001979招商蛇口股票行情 002085万丰奥威股票行情 002176江特电机股票行情 002569步森股份股票行情 002752昇兴股份股票行情 002945华林证券股票行情 300373扬杰科技股票行情 300543朗科智能股票行情 600403大有能源股票行情 600741华域汽车股票行情 603986兆易创新股票行情