瑞尔特002790最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
瑞尔特002790行情K线走势图
瑞尔特002790今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.67 | +1.66% | +0.01 | 429 | 500,643 | 买盘 |
14:57:00 | 11.66 | +1.57% | +0.01 | 142 | 165,572 | 买盘 |
14:56:57 | 11.65 | +1.48% | -- | 13 | 15,145 | 买盘 |
14:56:54 | 11.65 | +1.48% | +0.02 | 1 | 1,165 | 买盘 |
14:56:48 | 11.63 | +1.31% | -0.02 | 7 | 8,141 | 卖盘 |
14:56:45 | 11.65 | +1.48% | -- | 10 | 11,650 | 买盘 |
14:56:42 | 11.65 | +1.48% | +0.02 | 6 | 6,990 | 买盘 |
14:56:39 | 11.63 | +1.31% | -0.02 | 17 | 19,771 | 卖盘 |
14:56:36 | 11.65 | +1.48% | +0.01 | 26 | 30,290 | 买盘 |
14:56:33 | 11.64 | +1.39% | -- | 15 | 17,460 | 买盘 |
14:56:30 | 11.64 | +1.39% | -- | 4 | 4,656 | 买盘 |
14:56:24 | 11.64 | +1.39% | -- | 32 | 37,248 | 买盘 |
14:56:18 | 11.64 | +1.39% | -- | 1 | 1,164 | 买盘 |
14:56:15 | 11.64 | +1.39% | +0.01 | 2 | 2,328 | 买盘 |
14:56:12 | 11.63 | +1.31% | -- | 33 | 38,379 | 买盘 |
14:56:06 | 11.63 | +1.31% | -- | 5 | 5,815 | 买盘 |
14:55:57 | 11.63 | +1.31% | -- | 15 | 17,445 | 买盘 |
14:55:51 | 11.63 | +1.31% | -- | 5 | 5,815 | 买盘 |
14:55:48 | 11.63 | +1.31% | +0.02 | 1 | 1,163 | 买盘 |
14:55:39 | 11.61 | +1.13% | -- | 1 | 1,161 | 卖盘 |
14:55:33 | 11.61 | +1.13% | -- | 1 | 1,161 | 卖盘 |
14:55:21 | 11.61 | +1.13% | -0.01 | 9 | 10,449 | 卖盘 |
14:55:18 | 11.62 | +1.22% | -- | 10 | 11,620 | 卖盘 |
14:55:15 | 11.62 | +1.22% | -0.01 | 4 | 4,648 | 卖盘 |
14:55:09 | 11.63 | +1.31% | -- | 3 | 3,489 | 买盘 |
14:54:54 | 11.63 | +1.31% | +0.01 | 1 | 1,163 | 买盘 |
14:54:51 | 11.62 | +1.22% | -- | 1 | 1,162 | 卖盘 |
14:54:18 | 11.62 | +1.22% | -- | 8 | 9,296 | 卖盘 |
14:54:09 | 11.62 | +1.22% | -0.01 | 8 | 9,296 | 卖盘 |
14:53:57 | 11.63 | +1.31% | +0.01 | 1 | 1,163 | 买盘 |
14:53:54 | 11.62 | +1.22% | -- | 2 | 2,324 | 卖盘 |
14:53:42 | 11.62 | +1.22% | +0.01 | 4 | 4,648 | 买盘 |
14:53:39 | 11.61 | +1.13% | -0.01 | 4 | 4,644 | 卖盘 |
14:53:36 | 11.62 | +1.22% | -- | 5 | 5,810 | 中性盘 |
14:53:33 | 11.62 | +1.22% | -- | 1 | 1,162 | 买盘 |
14:53:30 | 11.62 | +1.22% | -0.01 | 17 | 19,754 | 中性盘 |
14:53:03 | 11.63 | +1.31% | +0.01 | 11 | 12,793 | 买盘 |
14:52:54 | 11.62 | +1.22% | +0.01 | 32 | 37,184 | 卖盘 |
14:52:45 | 11.61 | +1.13% | -0.01 | 32 | 37,152 | 卖盘 |
14:52:39 | 11.62 | +1.22% | -0.01 | 3 | 3,486 | 中性盘 |
14:52:27 | 11.63 | +1.31% | +0.01 | 1 | 1,163 | 买盘 |
14:52:15 | 11.62 | +1.22% | -0.01 | 25 | 29,050 | 卖盘 |
14:52:09 | 11.63 | +1.31% | -- | 5 | 5,815 | 买盘 |
14:52:06 | 11.63 | +1.31% | +0.01 | 32 | 37,216 | 买盘 |
14:52:03 | 11.62 | +1.22% | -0.01 | 23 | 26,726 | 卖盘 |
14:52:00 | 11.63 | +1.31% | -- | 109 | 126,767 | 买盘 |
14:51:33 | 11.63 | +1.31% | -- | 1 | 1,163 | 买盘 |
14:51:30 | 11.63 | +1.31% | -- | 3 | 3,489 | 买盘 |
14:51:27 | 11.63 | +1.31% | -- | 5 | 5,815 | 卖盘 |
14:51:24 | 11.63 | +1.31% | -- | 15 | 17,445 | 卖盘 |
14:51:21 | 11.63 | +1.31% | -- | 2 | 2,326 | 卖盘 |
14:51:09 | 11.63 | +1.31% | -- | 20 | 23,260 | 买盘 |
14:51:00 | 11.63 | +1.31% | -- | 2 | 2,326 | 中性盘 |
14:50:54 | 11.63 | +1.31% | -0.01 | 26 | 30,238 | 卖盘 |
14:50:45 | 11.64 | +1.39% | +0.01 | 37 | 43,068 | 买盘 |
14:50:42 | 11.63 | +1.31% | -- | 10 | 11,630 | 卖盘 |
14:50:39 | 11.63 | +1.31% | -0.01 | 8 | 9,304 | 卖盘 |
14:50:36 | 11.64 | +1.39% | +0.01 | 1 | 1,164 | 买盘 |
14:50:33 | 11.63 | +1.31% | -- | 1 | 1,163 | 中性盘 |
瑞尔特002790财务分析
瑞尔特(002790)利润分配
瑞尔特(002790)资产与负债
瑞尔特002790每股未分配利润
瑞尔特002790每股收益
声明:瑞尔特股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 瑞尔特股票行情 002790股票行情
本站瑞尔特股票行情网址:http://www.xiaosayihui.com/hq002790/
今天股市最新消息
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 一季度债基、指基受追捧;基金公司最新规模排名揭晓 2024-04-24
- 美股盘前热门中概股多数上涨 哔哩哔哩涨超8% 2024-04-24
- 香港恒生指数收涨2.21% 恒生科技指数涨3.61% 2024-04-24
- 696只ETF基金今日上涨,最高涨5.43% 2024-04-24
- 科创板指数震荡上行,科创板50ETF(588080)、科创100ETF易方达(588210)等产品把握科技创新投资机遇 2024-04-24
- “新质生产力”指数反弹,云计算ETF(516510)、机器人100ETF(159530)等产品布局未来产业 2024-04-24
- 成长板块反弹,科创创业ETF(159781)、创业板ETF(159915)等产品配置价值受关注 2024-04-24