天保基建000965股票行情

资金流向 > 天保基建000965股票行情 > 来源:互联网 更新时间:2026-04-16 15:57

天保基建000965最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

天保基建000965行情K线走势图

天保基建000965今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:003.64+0.28%-0.012014733,096中性盘
14:57:003.65+0.55%--3613,140买盘
14:56:573.65+0.55%+0.019032,850买盘
14:56:543.64+0.28%-0.0141,456卖盘
14:56:513.65+0.55%+0.01449163,885买盘
14:56:483.64+0.28%--31,092卖盘
14:56:453.64+0.28%-0.01365132,860卖盘
14:56:423.65+0.55%--279,855买盘
14:56:393.65+0.55%+0.012910,585买盘
14:56:363.64+0.28%--155,460卖盘
14:56:333.64+0.28%--5620,384卖盘
14:56:303.64+0.28%-0.014215,288卖盘
14:56:273.65+0.55%+0.019936,135买盘
14:56:243.64+0.28%-0.01228,008卖盘
14:56:213.65+0.55%--2730买盘
14:56:183.65+0.55%--7427,010买盘
14:56:153.65+0.55%+0.013111,315买盘
14:56:123.64+0.28%-0.0111842,952卖盘
14:56:093.65+0.55%--103,650买盘
14:56:063.65+0.55%+0.0162,190买盘
14:56:033.64+0.28%-0.012728卖盘
14:56:003.65+0.55%+0.01103,650买盘
14:55:573.64+0.28%--4014,560卖盘
14:55:543.64+0.28%--1364卖盘
14:55:513.64+0.28%-0.017627,664卖盘
14:55:483.65+0.55%--499182,135买盘
14:55:453.65+0.55%--72,555买盘
14:55:423.65+0.55%+0.01103,650买盘
14:55:393.64+0.28%--1364卖盘
14:55:363.64+0.28%-0.01217,644卖盘
14:55:333.65+0.55%+0.016021,900买盘
14:55:303.64+0.28%--9233,597卖盘
14:55:273.64+0.28%-0.0113147,684卖盘
14:55:153.65+0.55%+0.0127198,915买盘
14:55:123.64+0.28%-0.01238,372卖盘
14:55:093.65+0.55%--10437,960买盘
14:55:063.65+0.55%+0.0193,285买盘
14:55:033.64+0.28%--3613,104卖盘
14:55:003.64+0.28%-0.014717,108卖盘
14:54:573.65+0.55%+0.01103,650买盘
14:54:513.64+0.28%-0.0118165,884卖盘
14:54:483.65+0.55%--238,395买盘
14:54:453.65+0.55%+0.01124,380买盘
14:54:363.64+0.28%--12645,864卖盘
14:54:333.64+0.28%--93,276卖盘
14:54:273.64+0.28%--7728,028卖盘
14:54:213.64+0.28%--207,280卖盘
14:54:123.64+0.28%-0.018430,576卖盘
14:54:093.65+0.55%--165,840买盘
14:54:063.65+0.55%+0.01238,395买盘
14:54:033.64+0.28%--17061,880卖盘
14:54:003.64+0.28%--3010,920卖盘
14:53:573.64+0.28%-0.016222,568卖盘
14:53:513.65+0.55%+0.01145,110买盘
14:53:483.64+0.28%-0.0141,456卖盘
14:53:303.65+0.55%--145,110买盘
14:53:273.65+0.55%+0.011365买盘
14:53:213.64+0.28%-0.011364卖盘
14:53:123.65+0.55%--9534,675买盘
14:53:093.65+0.55%--103,650买盘
14:53:063.65+0.55%+0.015319,345买盘
14:52:543.64+0.28%--9133,124卖盘
14:52:513.64+0.28%--3010,920卖盘
14:52:423.64+0.28%-0.018631,595卖盘
14:52:363.65+0.55%--145,110买盘
14:52:333.65+0.55%+0.016523,725买盘
14:52:303.64+0.28%-0.011364卖盘
14:52:273.65+0.55%--689251,485买盘
14:52:213.65+0.55%+0.01176,205买盘
14:52:123.64+0.28%-0.01207,280卖盘
14:52:093.65+0.55%--114,015买盘
14:52:063.65+0.55%+0.0172,555买盘
14:52:033.64+0.28%--13448,776卖盘
14:52:003.64+0.28%--72,548卖盘
14:51:573.64+0.28%-0.011364卖盘
14:51:543.65+0.55%+0.01145,110买盘
14:51:333.64+0.28%-0.0131,092卖盘
14:51:303.65+0.55%--41,460买盘
14:51:273.65+0.55%--789287,985买盘
14:51:183.65+0.55%--103,650买盘
14:51:123.65+0.55%--2730买盘
14:51:093.65+0.55%--4114,965买盘
14:51:063.65+0.55%+0.0162,190买盘
14:51:033.64+0.28%-0.011364卖盘
14:51:003.65+0.55%--274100,010买盘
14:50:573.65+0.55%+0.01269,490买盘
14:50:543.64+0.28%--1364卖盘
14:50:483.64+0.28%--31,092卖盘
14:50:453.64+0.28%--51,820卖盘
14:50:393.64+0.28%--311113,204卖盘
14:50:333.64+0.28%--114,004卖盘
14:50:183.64+0.28%-0.0113850,232卖盘
14:50:153.65+0.55%--6021,900买盘
14:50:123.65+0.55%--6122,265买盘
14:50:123.65+0.55%--6122,265中性盘

天保基建000965财务分析

天保基建(000965)利润分配

天保基建(000965)资产与负债

  • 天保基建000965每股未分配利润

  • 天保基建000965每股收益

相关推荐:天保基建000965资金流向000965天保基建东方财富股票行情000965天保基建新浪股票行情000965天保基建金融界股票行情

猜你喜欢:002211宏达新材股票行情 002591恒大高新股票行情 002738中矿资源股票行情 300106西部牧业股票行情 300420五洋停车股票行情 600019宝钢股份股票行情 600429三元股份股票行情 601366利群股份股票行情 603060国检集团股票行情 603316诚邦股份股票行情 603737三棵树股票行情 603958哈森股份股票行情

声明:天保基建股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 天保基建股票行情 000965股票行情

本站天保基建股票行情网址:http://www.xiaosayihui.com/hq000965/