国脉科技002093最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
国脉科技002093行情K线走势图
国脉科技002093今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.35 | -2.31% | -- | 489 | 310,515 | 中性盘 |
| 14:57:00 | 6.35 | -2.31% | -0.01 | 251 | 159,385 | 买盘 |
| 14:56:54 | 6.36 | -2.15% | -- | 55 | 34,980 | 卖盘 |
| 14:56:51 | 6.36 | -2.15% | -- | 15 | 9,540 | 卖盘 |
| 14:56:48 | 6.36 | -2.15% | -- | 24 | 15,264 | 卖盘 |
| 14:56:39 | 6.36 | -2.15% | -0.01 | 5 | 3,180 | 卖盘 |
| 14:56:36 | 6.37 | -2.00% | +0.01 | 6 | 3,822 | 买盘 |
| 14:56:33 | 6.36 | -2.15% | -- | 51 | 32,436 | 卖盘 |
| 14:56:30 | 6.36 | -2.15% | -- | 11 | 6,996 | 卖盘 |
| 14:56:27 | 6.36 | -2.15% | -- | 335 | 213,060 | 买盘 |
| 14:56:24 | 6.36 | -2.15% | +0.01 | 4 | 2,544 | 买盘 |
| 14:56:18 | 6.35 | -2.31% | -- | 8 | 5,080 | 卖盘 |
| 14:56:15 | 6.35 | -2.31% | -0.01 | 299 | 189,865 | 卖盘 |
| 14:56:12 | 6.36 | -2.15% | -- | 15 | 9,540 | 卖盘 |
| 14:56:09 | 6.36 | -2.15% | -- | 1 | 636 | 卖盘 |
| 14:56:06 | 6.36 | -2.15% | -0.01 | 14 | 8,904 | 卖盘 |
| 14:56:00 | 6.37 | -2.00% | +0.01 | 8 | 5,096 | 买盘 |
| 14:55:57 | 6.36 | -2.15% | -- | 11 | 6,996 | 卖盘 |
| 14:55:54 | 6.36 | -2.15% | +0.01 | 26 | 16,536 | 买盘 |
| 14:55:48 | 6.35 | -2.31% | -0.01 | 3 | 1,905 | 卖盘 |
| 14:55:45 | 6.36 | -2.15% | -- | 51 | 32,436 | 买盘 |
| 14:55:42 | 6.36 | -2.15% | -- | 2 | 1,272 | 买盘 |
| 14:55:39 | 6.36 | -2.15% | +0.01 | 59 | 37,524 | 买盘 |
| 14:55:36 | 6.35 | -2.31% | -- | 3 | 1,905 | 卖盘 |
| 14:55:27 | 6.35 | -2.31% | -- | 4 | 2,540 | 卖盘 |
| 14:55:24 | 6.35 | -2.31% | -0.01 | 11 | 6,985 | 卖盘 |
| 14:55:21 | 6.36 | -2.15% | -- | 39 | 24,804 | 买盘 |
| 14:55:15 | 6.36 | -2.15% | +0.01 | 157 | 99,852 | 买盘 |
| 14:55:12 | 6.35 | -2.31% | -- | 20 | 12,700 | 卖盘 |
| 14:55:09 | 6.35 | -2.31% | -0.01 | 23 | 14,605 | 卖盘 |
| 14:55:06 | 6.36 | -2.15% | -- | 97 | 61,692 | 买盘 |
| 14:55:03 | 6.36 | -2.15% | +0.01 | 65 | 41,340 | 买盘 |
| 14:55:00 | 6.35 | -2.31% | -0.01 | 3 | 1,905 | 卖盘 |
| 14:54:57 | 6.36 | -2.15% | +0.01 | 18 | 11,448 | 买盘 |
| 14:54:54 | 6.35 | -2.31% | -0.01 | 2 | 1,270 | 卖盘 |
| 14:54:51 | 6.36 | -2.15% | +0.01 | 5 | 3,180 | 买盘 |
| 14:54:48 | 6.35 | -2.31% | -- | 30 | 19,050 | 卖盘 |
| 14:54:36 | 6.35 | -2.31% | -0.01 | 17 | 10,795 | 卖盘 |
| 14:54:33 | 6.36 | -2.15% | -- | 1 | 636 | 买盘 |
| 14:54:30 | 6.36 | -2.15% | -- | 5 | 3,180 | 买盘 |
| 14:54:21 | 6.36 | -2.15% | -- | 30 | 19,080 | 买盘 |
| 14:54:18 | 6.36 | -2.15% | +0.01 | 3 | 1,908 | 买盘 |
| 14:54:15 | 6.35 | -2.31% | -- | 11 | 6,985 | 卖盘 |
| 14:54:06 | 6.35 | -2.31% | -0.01 | 164 | 104,140 | 卖盘 |
| 14:54:00 | 6.36 | -2.15% | +0.01 | 7 | 4,452 | 买盘 |
| 14:53:57 | 6.35 | -2.31% | -0.01 | 10 | 6,350 | 卖盘 |
| 14:53:54 | 6.36 | -2.15% | -- | 50 | 31,800 | 买盘 |
| 14:53:51 | 6.36 | -2.15% | -- | 55 | 34,980 | 买盘 |
| 14:53:42 | 6.36 | -2.15% | -- | 8 | 5,088 | 买盘 |
| 14:53:39 | 6.36 | -2.15% | +0.01 | 85 | 54,060 | 买盘 |
| 14:53:36 | 6.35 | -2.31% | -0.01 | 1 | 635 | 卖盘 |
| 14:53:30 | 6.36 | -2.15% | +0.01 | 10 | 6,360 | 买盘 |
| 14:53:24 | 6.35 | -2.31% | -0.01 | 9 | 5,715 | 卖盘 |
| 14:53:18 | 6.36 | -2.15% | -- | 2 | 1,272 | 买盘 |
| 14:53:12 | 6.36 | -2.15% | -- | 3 | 1,908 | 买盘 |
| 14:53:06 | 6.36 | -2.15% | -- | 20 | 12,720 | 买盘 |
| 14:53:03 | 6.36 | -2.15% | +0.01 | 25 | 15,900 | 买盘 |
| 14:53:00 | 6.35 | -2.31% | -- | 1 | 635 | 卖盘 |
| 14:52:48 | 6.35 | -2.31% | -- | 140 | 88,900 | 卖盘 |
| 14:52:39 | 6.35 | -2.31% | -- | 3 | 1,905 | 卖盘 |
| 14:52:21 | 6.35 | -2.31% | -0.01 | 1 | 635 | 卖盘 |
| 14:52:09 | 6.36 | -2.15% | -0.01 | 5 | 3,180 | 中性盘 |
国脉科技002093财务分析
国脉科技(002093)利润分配
国脉科技(002093)资产与负债
国脉科技002093每股未分配利润
国脉科技002093每股收益
声明：国脉科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 国脉科技股票行情 002093股票行情
本站国脉科技股票行情网址：http://www.xiaosayihui.com/hq002093/
今天股市最新消息
- A股三大指数收跌：创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 多地证监局要求IPO辅导企业签署承诺书 确保不以“圈钱”为目的盲目谋求上市 2024-04-19
- 中指研究院发布2024中国物业服务百强企业研究报告 2024-04-19
- 欧盟能源监管机构警告：该地区仍然需进口俄液化天然气 2024-04-19
- “国九条”引爆这一板块！大赛一季度战绩出炉 期货策略走强 2024-04-19
- 最新榜单出炉！3家券商，经手费全免！多家券商名次上升 2024-04-19
- 又一家外商独资公募获准展业；年内公募自购16亿元 2024-04-19
- ETF今日收评 | 油气ETF、石油ETF涨超3%，多只跨境ETF跌幅居前 2024-04-19