中炬高新600872最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中炬高新600872行情K线走势图
中炬高新600872今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:25:30 | 17.69 | -0.95% | +0.01 | 3 | 5,307 | 买盘 |
| 13:25:27 | 17.68 | -1.01% | -- | 3 | 5,304 | 卖盘 |
| 13:25:24 | 17.68 | -1.01% | -- | 1 | 1,768 | 卖盘 |
| 13:25:21 | 17.68 | -1.01% | -- | 3 | 5,304 | 卖盘 |
| 13:25:18 | 17.68 | -1.01% | -- | 2 | 3,536 | 卖盘 |
| 13:25:15 | 17.68 | -1.01% | -0.02 | 26 | 45,968 | 卖盘 |
| 13:25:12 | 17.70 | -0.90% | +0.01 | 56 | 99,120 | 买盘 |
| 13:25:09 | 17.69 | -0.95% | +0.01 | 9 | 15,921 | 卖盘 |
| 13:25:06 | 17.68 | -1.01% | -0.01 | 10 | 17,680 | 卖盘 |
| 13:25:03 | 17.69 | -0.95% | -- | 7 | 12,383 | 买盘 |
| 13:25:00 | 17.69 | -0.95% | -- | 11 | 19,459 | 买盘 |
| 13:24:57 | 17.69 | -0.95% | -- | 11 | 19,459 | 买盘 |
| 13:24:54 | 17.69 | -0.95% | -- | 11 | 19,459 | 卖盘 |
| 13:24:51 | 17.69 | -0.95% | +0.01 | 4 | 7,076 | 买盘 |
| 13:24:48 | 17.68 | -1.01% | -0.01 | 3 | 5,304 | 卖盘 |
| 13:24:45 | 17.69 | -0.95% | +0.01 | 3 | 5,307 | 中性盘 |
| 13:24:42 | 17.68 | -1.01% | -0.01 | 4 | 7,072 | 卖盘 |
| 13:24:39 | 17.69 | -0.95% | +0.01 | 7 | 12,383 | 中性盘 |
| 13:24:36 | 17.68 | -1.01% | -- | 8 | 14,144 | 卖盘 |
| 13:24:33 | 17.68 | -1.01% | -0.01 | 14 | 24,752 | 卖盘 |
| 13:24:30 | 17.69 | -0.95% | -0.01 | 15 | 26,535 | 卖盘 |
| 13:24:27 | 17.70 | -0.90% | -- | 29 | 51,330 | 卖盘 |
| 13:24:18 | 17.70 | -0.90% | -0.01 | 1 | 1,770 | 卖盘 |
| 13:24:15 | 17.71 | -0.84% | +0.01 | 3 | 5,313 | 买盘 |
| 13:24:09 | 17.70 | -0.90% | -0.01 | 1 | 1,770 | 卖盘 |
| 13:24:06 | 17.71 | -0.84% | -- | 10 | 17,710 | 买盘 |
| 13:24:03 | 17.71 | -0.84% | -- | 26 | 46,046 | 卖盘 |
| 13:24:00 | 17.71 | -0.84% | -- | 10 | 17,710 | 卖盘 |
| 13:23:54 | 17.71 | -0.84% | -0.01 | 2 | 3,542 | 卖盘 |
| 13:23:51 | 17.72 | -0.78% | +0.01 | 3 | 5,316 | 买盘 |
| 13:23:48 | 17.71 | -0.84% | -0.01 | 1 | 1,771 | 卖盘 |
| 13:23:45 | 17.72 | -0.78% | +0.01 | 2 | 3,544 | 买盘 |
| 13:23:39 | 17.71 | -0.84% | -- | 1 | 1,771 | 卖盘 |
| 13:23:36 | 17.71 | -0.84% | -- | 3 | 5,313 | 卖盘 |
| 13:23:33 | 17.71 | -0.84% | -- | 3 | 5,313 | 卖盘 |
| 13:23:30 | 17.71 | -0.84% | -- | 15 | 26,565 | 卖盘 |
| 13:23:27 | 17.71 | -0.84% | -0.01 | 30 | 53,130 | 卖盘 |
| 13:23:24 | 17.72 | -0.78% | -- | 23 | 40,756 | 买盘 |
| 13:23:21 | 17.72 | -0.78% | -- | 2 | 3,544 | 买盘 |
| 13:23:12 | 17.72 | -0.78% | -- | 2 | 3,544 | 买盘 |
| 13:23:09 | 17.72 | -0.78% | +0.01 | 3 | 5,316 | 买盘 |
| 13:23:06 | 17.71 | -0.84% | -0.01 | 6 | 10,626 | 卖盘 |
| 13:23:03 | 17.72 | -0.78% | -- | 15 | 26,580 | 买盘 |
| 13:23:00 | 17.72 | -0.78% | -- | 3 | 5,316 | 买盘 |
| 13:22:57 | 17.72 | -0.78% | -- | 9 | 15,948 | 买盘 |
| 13:22:54 | 17.72 | -0.78% | -- | 5 | 8,860 | 卖盘 |
| 13:22:51 | 17.72 | -0.78% | -0.01 | 6 | 10,632 | 买盘 |
| 13:22:48 | 17.73 | -0.73% | -- | 14 | 24,822 | 买盘 |
| 13:22:45 | 17.73 | -0.73% | +0.02 | 6 | 10,638 | 卖盘 |
| 13:22:42 | 17.71 | -0.84% | -0.02 | 58 | 102,718 | 卖盘 |
| 13:22:39 | 17.73 | -0.73% | +0.01 | 134 | 237,582 | 买盘 |
| 13:22:33 | 17.72 | -0.78% | -- | 3 | 5,316 | 卖盘 |
| 13:22:30 | 17.72 | -0.78% | -0.01 | 7 | 12,404 | 卖盘 |
| 13:22:27 | 17.73 | -0.73% | +0.01 | 4 | 7,092 | 买盘 |
| 13:22:24 | 17.72 | -0.78% | -0.01 | 3 | 5,316 | 卖盘 |
| 13:22:21 | 17.73 | -0.73% | +0.01 | 7 | 12,411 | 中性盘 |
| 13:22:18 | 17.72 | -0.78% | -0.01 | 67 | 118,724 | 卖盘 |
| 13:22:15 | 17.73 | -0.73% | -- | 151 | 267,723 | 买盘 |
| 13:22:12 | 17.73 | -0.73% | +0.01 | 1 | 1,773 | 买盘 |
| 13:22:09 | 17.72 | -0.78% | -- | 7 | 12,404 | 卖盘 |
| 13:22:06 | 17.72 | -0.78% | -0.01 | 78 | 138,216 | 卖盘 |
| 13:22:03 | 17.73 | -0.73% | -- | 152 | 269,496 | 买盘 |
| 13:22:00 | 17.73 | -0.73% | +0.01 | 18 | 31,914 | 卖盘 |
| 13:21:57 | 17.72 | -0.78% | -0.02 | 123 | 217,956 | 卖盘 |
| 13:21:54 | 17.74 | -0.67% | +0.02 | 270 | 478,980 | 买盘 |
| 13:21:51 | 17.72 | -0.78% | -- | 23 | 40,756 | 中性盘 |
| 13:21:48 | 17.72 | -0.78% | -- | 40 | 70,880 | 卖盘 |
| 13:21:45 | 17.72 | -0.78% | -- | 6 | 10,632 | 卖盘 |
| 13:21:42 | 17.72 | -0.78% | -- | 14 | 24,808 | 中性盘 |
中炬高新600872财务分析
中炬高新(600872)利润分配
中炬高新(600872)资产与负债
中炬高新600872每股未分配利润
中炬高新600872每股收益
声明:中炬高新股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中炬高新股票行情 600872股票行情
本站中炬高新股票行情网址:http://www.xiaosayihui.com/hq600872/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12