申科股份002633最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
申科股份002633行情K线走势图
申科股份002633今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.27 | -2.79% | -0.01 | 308 | 193,116 | 中性盘 |
| 14:57:00 | 6.28 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 6.28 | -2.64% | -- | 4 | 2,512 | 买盘 |
| 14:56:45 | 6.28 | -2.64% | -- | 11 | 6,908 | 买盘 |
| 14:56:42 | 6.28 | -2.64% | +0.01 | 93 | 58,404 | 买盘 |
| 14:56:39 | 6.27 | -2.79% | -- | 5 | 3,135 | 卖盘 |
| 14:56:36 | 6.27 | -2.79% | -0.01 | 41 | 25,707 | 卖盘 |
| 14:56:33 | 6.28 | -2.64% | -- | 16 | 10,048 | 买盘 |
| 14:56:30 | 6.28 | -2.64% | +0.01 | 13 | 8,164 | 买盘 |
| 14:56:06 | 6.27 | -2.79% | -0.01 | 17 | 10,659 | 卖盘 |
| 14:56:03 | 6.28 | -2.64% | -- | 1 | 628 | 买盘 |
| 14:55:57 | 6.28 | -2.64% | +0.01 | 1 | 628 | 买盘 |
| 14:55:48 | 6.27 | -2.79% | -0.01 | 1 | 627 | 卖盘 |
| 14:55:33 | 6.28 | -2.64% | -0.01 | 6 | 3,768 | 中性盘 |
| 14:55:30 | 6.29 | -2.48% | -- | 1 | 629 | 买盘 |
| 14:55:27 | 6.29 | -2.48% | +0.02 | 6 | 3,774 | 买盘 |
| 14:55:24 | 6.27 | -2.79% | -0.01 | 7 | 4,389 | 卖盘 |
| 14:55:21 | 6.28 | -2.64% | -- | 1 | 628 | 买盘 |
| 14:55:18 | 6.28 | -2.64% | -0.01 | 8 | 5,024 | 中性盘 |
| 14:55:06 | 6.29 | -2.48% | -- | 12 | 7,548 | 买盘 |
| 14:55:03 | 6.29 | -2.48% | -- | 2 | 1,258 | 买盘 |
| 14:54:48 | 6.29 | -2.48% | -- | 3 | 1,887 | 买盘 |
| 14:54:45 | 6.29 | -2.48% | +0.01 | 20 | 12,580 | 买盘 |
| 14:54:42 | 6.28 | -2.64% | -- | 15 | 9,420 | 买盘 |
| 14:54:39 | 6.28 | -2.64% | -- | 8 | 5,024 | 买盘 |
| 14:54:36 | 6.28 | -2.64% | -- | 108 | 67,824 | 买盘 |
| 14:54:33 | 6.28 | -2.64% | -- | 14 | 8,792 | 买盘 |
| 14:54:27 | 6.28 | -2.64% | -- | 5 | 3,140 | 买盘 |
| 14:54:21 | 6.28 | -2.64% | -- | 6 | 3,768 | 买盘 |
| 14:54:18 | 6.28 | -2.64% | -- | 1 | 628 | 买盘 |
| 14:54:15 | 6.28 | -2.64% | +0.01 | 6 | 3,768 | 买盘 |
| 14:54:12 | 6.27 | -2.79% | -- | 1 | 627 | 卖盘 |
| 14:54:09 | 6.27 | -2.79% | -- | 4 | 2,508 | 买盘 |
| 14:54:06 | 6.27 | -2.79% | -0.01 | 1 | 627 | 卖盘 |
| 14:53:57 | 6.28 | -2.64% | -- | 1 | 628 | 买盘 |
| 14:53:54 | 6.28 | -2.64% | -- | 10 | 6,280 | 买盘 |
| 14:53:51 | 6.28 | -2.64% | -- | 36 | 22,608 | 买盘 |
| 14:53:48 | 6.28 | -2.64% | -- | 7 | 4,396 | 买盘 |
| 14:53:45 | 6.28 | -2.64% | -- | 3 | 1,884 | 买盘 |
| 14:53:39 | 6.28 | -2.64% | -- | 9 | 5,652 | 买盘 |
| 14:53:27 | 6.28 | -2.64% | -- | 1 | 628 | 买盘 |
| 14:53:24 | 6.28 | -2.64% | +0.01 | 4 | 2,512 | 买盘 |
| 14:53:09 | 6.27 | -2.79% | -- | 2 | 1,254 | 卖盘 |
| 14:52:48 | 6.27 | -2.79% | -- | 4 | 2,508 | 卖盘 |
| 14:52:45 | 6.27 | -2.79% | -- | 1 | 627 | 卖盘 |
| 14:52:36 | 6.27 | -2.79% | -0.01 | 1 | 627 | 卖盘 |
| 14:52:18 | 6.28 | -2.64% | -- | 1 | 628 | 买盘 |
| 14:52:15 | 6.28 | -2.64% | +0.01 | 2 | 1,256 | 买盘 |
| 14:52:12 | 6.27 | -2.79% | -0.01 | 10 | 6,270 | 卖盘 |
| 14:51:57 | 6.28 | -2.64% | -- | 1 | 628 | 买盘 |
| 14:51:39 | 6.28 | -2.64% | -- | 1 | 628 | 买盘 |
| 14:51:36 | 6.28 | -2.64% | -- | 2 | 1,256 | 买盘 |
| 14:51:12 | 6.28 | -2.64% | -- | 2 | 1,256 | 买盘 |
| 14:51:09 | 6.28 | -2.64% | +0.01 | 1 | 628 | 买盘 |
| 14:51:06 | 6.27 | -2.79% | -0.01 | 13 | 8,151 | 卖盘 |
| 14:51:03 | 6.28 | -2.64% | -- | 2 | 1,256 | 买盘 |
| 14:51:00 | 6.28 | -2.64% | -- | 14 | 8,792 | 买盘 |
| 14:50:48 | 6.28 | -2.64% | -- | 2 | 1,256 | 买盘 |
| 14:50:42 | 6.28 | -2.64% | -- | 1 | 628 | 买盘 |
| 14:50:36 | 6.28 | -2.64% | -- | 2 | 1,256 | 买盘 |
| 14:50:33 | 6.28 | -2.64% | +0.01 | 17 | 10,676 | 买盘 |
| 14:50:30 | 6.27 | -2.79% | -0.01 | 9 | 5,643 | 卖盘 |
| 14:50:27 | 6.28 | -2.64% | -- | 1 | 628 | 中性盘 |
| 14:50:24 | 6.28 | -2.64% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:50:21 | 6.29 | -2.48% | +0.01 | 7 | 4,403 | 买盘 |
| 14:50:18 | 6.28 | -2.64% | -0.01 | 21 | 13,188 | 卖盘 |
| 14:50:12 | 6.29 | -2.48% | +0.01 | 5 | 3,145 | 买盘 |
| 14:50:09 | 6.28 | -2.64% | +0.01 | 58 | 36,424 | 买盘 |
| 14:50:06 | 6.27 | -2.79% | -0.01 | 85 | 53,295 | 卖盘 |
| 14:49:57 | 6.28 | -2.64% | -- | 12 | 7,536 | 买盘 |
| 14:49:54 | 6.28 | -2.64% | -- | 191 | 119,948 | 买盘 |
| 14:49:51 | 6.28 | -2.64% | -- | 13 | 8,164 | 买盘 |
| 14:49:39 | 6.28 | -2.64% | -- | 1 | 628 | 中性盘 |
申科股份002633财务分析
申科股份(002633)利润分配
申科股份(002633)资产与负债
申科股份002633每股未分配利润
申科股份002633每股收益
声明：申科股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 申科股份股票行情 002633股票行情
本站申科股份股票行情网址：http://www.xiaosayihui.com/hq002633/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- “梭哈”英伟达巨亏？但斌回应 2024-04-25
- 三大赛道受关注 医药ETF（512010）、新能源ETF易方达（516090）等产品布局热点板块 2024-04-25
- 红利资产配置价值受关注 红利低波ETF即将结束募集 2024-04-25
- 惊了！16跌停后 直线“地天板” 2024-04-25
- 监管发文！共享单车、低空经济……统统“上保险” 2024-04-25
- 香港证监会向富途证券国际、盈透证券香港有限公司发出限制通知书 2024-04-25
- 河北高速REIT投资人路演推介会在上海举办 2024-04-25