浙江世宝002703股票行情

浙江世宝002703最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

浙江世宝002703行情K线走势图

浙江世宝002703今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:05:54	20.48	+5.95%	--	5	10,240	买盘
11:05:51	20.48	+5.95%	--	56	114,688	买盘
11:05:48	20.48	+5.95%	--	2	4,096	买盘
11:05:45	20.48	+5.95%	+0.01	12	24,576	买盘
11:05:42	20.47	+5.90%	--	32	65,504	卖盘
11:05:36	20.47	+5.90%	--	6	12,282	卖盘
11:05:33	20.47	+5.90%	--	41	83,927	买盘
11:05:30	20.47	+5.90%	+0.01	171	350,037	买盘
11:05:27	20.46	+5.85%	--	6	12,276	卖盘
11:05:24	20.46	+5.85%	-0.01	5	10,230	卖盘
11:05:21	20.47	+5.90%	--	2	4,094	买盘
11:05:18	20.47	+5.90%	+0.01	9	18,423	买盘
11:05:15	20.46	+5.85%	-0.01	4	8,184	卖盘
11:05:12	20.47	+5.90%	+0.01	13	26,611	买盘
11:05:09	20.46	+5.85%	-0.01	20	40,920	卖盘
11:05:06	20.47	+5.90%	+0.01	41	83,927	买盘
11:05:03	20.46	+5.85%	-0.01	72	147,312	卖盘
11:05:00	20.47	+5.90%	--	12	24,564	买盘
11:04:57	20.47	+5.90%	--	10	20,470	买盘
11:04:54	20.47	+5.90%	--	11	22,517	买盘
11:04:51	20.47	+5.90%	--	13	26,611	买盘
11:04:48	20.47	+5.90%	--	4	8,188	买盘
11:04:45	20.47	+5.90%	--	2	4,094	买盘
11:04:42	20.47	+5.90%	+0.01	49	100,303	买盘
11:04:36	20.46	+5.85%	--	3	6,138	卖盘
11:04:33	20.46	+5.85%	--	38	77,748	买盘
11:04:30	20.46	+5.85%	+0.01	75	153,450	买盘
11:04:27	20.45	+5.79%	+0.01	53	108,385	买盘
11:04:21	20.44	+5.74%	-0.01	13	26,572	卖盘
11:04:18	20.45	+5.79%	+0.01	1	2,045	买盘
11:04:15	20.44	+5.74%	-0.01	50	102,200	卖盘
11:04:12	20.45	+5.79%	--	21	42,945	买盘
11:04:09	20.45	+5.79%	--	4	8,180	买盘
11:04:06	20.45	+5.79%	--	23	47,035	买盘
11:04:03	20.45	+5.79%	--	58	118,610	买盘
11:04:00	20.45	+5.79%	+0.01	21	42,945	买盘
11:03:54	20.44	+5.74%	--	55	112,420	卖盘
11:03:51	20.44	+5.74%	--	89	181,916	买盘
11:03:48	20.44	+5.74%	--	33	67,452	买盘
11:03:45	20.44	+5.74%	--	1	2,044	买盘
11:03:42	20.44	+5.74%	--	4	8,176	买盘
11:03:36	20.44	+5.74%	--	250	511,000	卖盘
11:03:33	20.44	+5.74%	--	54	110,376	卖盘
11:03:30	20.44	+5.74%	-0.01	40	81,760	卖盘
11:03:27	20.45	+5.79%	+0.01	9	18,405	买盘
11:03:24	20.44	+5.74%	-0.01	5	10,220	卖盘
11:03:21	20.45	+5.79%	-0.01	49	100,205	卖盘
11:03:18	20.46	+5.85%	+0.01	10	20,460	买盘
11:03:15	20.45	+5.79%	--	19	38,855	卖盘
11:03:12	20.45	+5.79%	--	11	22,495	卖盘
11:03:09	20.45	+5.79%	--	212	433,540	卖盘
11:03:06	20.45	+5.79%	-0.01	65	132,925	卖盘
11:03:03	20.46	+5.85%	--	122	249,612	买盘
11:03:00	20.46	+5.85%	--	1	2,046	买盘
11:02:57	20.46	+5.85%	--	11	22,506	卖盘
11:02:54	20.46	+5.85%	--	52	106,392	卖盘
11:02:51	20.46	+5.85%	-0.01	87	178,002	卖盘
11:02:45	20.47	+5.90%	--	5	10,235	买盘
11:02:42	20.47	+5.90%	--	12	24,564	中性盘

浙江世宝002703财务分析

浙江世宝(002703)利润分配

浙江世宝(002703)资产与负债

相关推荐：浙江世宝002703资金流向002703浙江世宝东方财富股票行情002703浙江世宝新浪股票行情002703浙江世宝金融界股票行情

猜你喜欢：000590启迪古汉股票行情 002608江苏国信股票行情 002923润都股份股票行情 300292吴通控股股票行情 300600瑞特股份股票行情 300716国立科技股票行情 600283钱江水利股票行情 600526菲达环保股票行情 600673东阳光科股票行情 600763通策医疗股票行情 601717郑煤机股票行情 603717天域生态股票行情