ST瑞科300600最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
ST瑞科300600行情K线走势图
ST瑞科300600今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.17 | -4.56% | +0.03 | 363 | 296,571 | 中性盘 |
| 14:57:00 | 8.14 | -4.91% | -- | 1 | 814 | 买盘 |
| 14:56:51 | 8.14 | -4.91% | +0.02 | 13 | 10,582 | 买盘 |
| 14:56:48 | 8.12 | -5.14% | -0.02 | 16 | 12,992 | 卖盘 |
| 14:56:45 | 8.14 | -4.91% | -- | 1 | 814 | 买盘 |
| 14:56:42 | 8.14 | -4.91% | -0.02 | 26 | 21,164 | 卖盘 |
| 14:56:39 | 8.16 | -4.67% | +0.02 | 5 | 4,080 | 买盘 |
| 14:56:36 | 8.14 | -4.91% | -0.02 | 16 | 13,024 | 卖盘 |
| 14:56:27 | 8.16 | -4.67% | +0.01 | 13 | 10,608 | 买盘 |
| 14:56:24 | 8.15 | -4.79% | -0.01 | 39 | 31,785 | 卖盘 |
| 14:56:21 | 8.16 | -4.67% | +0.01 | 3 | 2,448 | 买盘 |
| 14:56:18 | 8.15 | -4.79% | -- | 13 | 10,595 | 卖盘 |
| 14:56:15 | 8.15 | -4.79% | -- | 2 | 1,630 | 卖盘 |
| 14:56:12 | 8.15 | -4.79% | -0.01 | 5 | 4,075 | 卖盘 |
| 14:55:57 | 8.16 | -4.67% | +0.01 | 2 | 1,632 | 买盘 |
| 14:55:54 | 8.15 | -4.79% | -0.01 | 5 | 4,075 | 卖盘 |
| 14:55:51 | 8.16 | -4.67% | +0.01 | 1 | 816 | 买盘 |
| 14:55:48 | 8.15 | -4.79% | -0.02 | 4 | 3,260 | 卖盘 |
| 14:55:45 | 8.17 | -4.56% | +0.01 | 2 | 1,634 | 买盘 |
| 14:55:42 | 8.16 | -4.67% | -0.01 | 4 | 3,264 | 卖盘 |
| 14:55:36 | 8.17 | -4.56% | -- | 7 | 5,719 | 买盘 |
| 14:55:33 | 8.17 | -4.56% | -- | 30 | 24,510 | 买盘 |
| 14:55:30 | 8.17 | -4.56% | +0.01 | 24 | 19,608 | 买盘 |
| 14:55:24 | 8.16 | -4.67% | -- | 1 | 816 | 卖盘 |
| 14:55:00 | 8.16 | -4.67% | -0.01 | 1 | 816 | 卖盘 |
| 14:54:57 | 8.17 | -4.56% | -- | 4 | 3,268 | 卖盘 |
| 14:54:51 | 8.17 | -4.56% | -- | 20 | 16,340 | 卖盘 |
| 14:54:48 | 8.17 | -4.56% | -- | 40 | 32,680 | 卖盘 |
| 14:54:45 | 8.17 | -4.56% | -- | 30 | 24,510 | 卖盘 |
| 14:54:36 | 8.17 | -4.56% | -- | 14 | 11,438 | 卖盘 |
| 14:54:33 | 8.17 | -4.56% | -0.01 | 5 | 4,085 | 卖盘 |
| 14:54:12 | 8.18 | -4.44% | -- | 11 | 8,998 | 买盘 |
| 14:53:51 | 8.18 | -4.44% | +0.01 | 24 | 19,632 | 买盘 |
| 14:53:21 | 8.17 | -4.56% | -- | 125 | 102,125 | 卖盘 |
| 14:53:12 | 8.17 | -4.56% | -- | 11 | 8,987 | 买盘 |
| 14:53:03 | 8.17 | -4.56% | +0.01 | 145 | 118,465 | 买盘 |
| 14:52:45 | 8.16 | -4.67% | +0.02 | 112 | 91,392 | 买盘 |
| 14:52:03 | 8.14 | -4.91% | -0.02 | 25 | 20,350 | 卖盘 |
| 14:52:00 | 8.16 | -4.67% | +0.02 | 12 | 9,792 | 买盘 |
| 14:51:48 | 8.14 | -4.91% | -0.02 | 1 | 814 | 卖盘 |
| 14:51:36 | 8.16 | -4.67% | -- | 1 | 816 | 买盘 |
| 14:51:33 | 8.16 | -4.67% | -- | 1 | 816 | 买盘 |
| 14:51:30 | 8.16 | -4.67% | -- | 2 | 1,632 | 买盘 |
| 14:51:27 | 8.16 | -4.67% | -- | 1 | 816 | 买盘 |
| 14:51:24 | 8.16 | -4.67% | -- | 12 | 9,792 | 买盘 |
| 14:51:21 | 8.16 | -4.67% | -- | 1 | 816 | 买盘 |
| 14:51:18 | 8.16 | -4.67% | -- | 1 | 816 | 买盘 |
| 14:51:15 | 8.16 | -4.67% | -- | 1 | 816 | 买盘 |
| 14:51:09 | 8.16 | -4.67% | -- | 1 | 816 | 买盘 |
| 14:51:06 | 8.16 | -4.67% | -- | 1 | 816 | 买盘 |
| 14:51:03 | 8.16 | -4.67% | -- | 82 | 66,912 | 买盘 |
| 14:50:57 | 8.16 | -4.67% | +0.01 | 15 | 12,240 | 买盘 |
| 14:50:18 | 8.15 | -4.79% | -- | 25 | 20,375 | 中性盘 |
ST瑞科300600财务分析
ST瑞科(300600)利润分配
ST瑞科(300600)资产与负债
ST瑞科300600每股未分配利润
ST瑞科300600每股收益
声明：ST瑞科股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： ST瑞科股票行情 300600股票行情
本站ST瑞科股票行情网址：http://www.xiaosayihui.com/hq300600/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12