郑煤机601717最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 13.42元 | 0.120 (0.90%) | 13.27元 | 13.53元 | 13.2元 | 13.3元 | 16975663 | 227412652 |
郑煤机601717行情K线走势图
郑煤机601717今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:20:56 | 13.42 | +0.90% | -- | 66 | 88,572 | 卖盘 |
| 14:20:53 | 13.42 | +0.90% | -- | 59 | 79,178 | 卖盘 |
| 14:20:50 | 13.42 | +0.90% | -- | 33 | 44,286 | 卖盘 |
| 14:20:47 | 13.42 | +0.90% | -- | 18 | 24,156 | 卖盘 |
| 14:20:44 | 13.42 | +0.90% | -- | 140 | 187,880 | 卖盘 |
| 14:20:41 | 13.42 | +0.90% | +0.01 | 21 | 28,182 | 卖盘 |
| 14:20:29 | 13.41 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:20:26 | 13.41 | +0.83% | -0.01 | 153 | 205,173 | 卖盘 |
| 14:20:23 | 13.42 | +0.90% | -- | 57 | 76,494 | 卖盘 |
| 14:20:20 | 13.42 | +0.90% | -- | 150 | 201,300 | 卖盘 |
| 14:20:17 | 13.42 | +0.90% | -0.02 | 445 | 597,190 | 卖盘 |
| 14:20:14 | 13.44 | +1.05% | -- | 91 | 122,304 | 卖盘 |
| 14:20:11 | 13.44 | +1.05% | -0.02 | 13 | 17,472 | 卖盘 |
| 14:20:08 | 13.46 | +1.20% | +0.01 | 72 | 96,912 | 买盘 |
| 14:20:05 | 13.45 | +1.13% | +0.01 | 12 | 16,140 | 买盘 |
| 14:20:02 | 13.44 | +1.05% | -- | 3 | 4,032 | 卖盘 |
| 14:19:59 | 13.44 | +1.05% | -- | 99 | 133,056 | 卖盘 |
| 14:19:56 | 13.44 | +1.05% | -0.01 | 44 | 59,136 | 卖盘 |
| 14:19:53 | 13.45 | +1.13% | +0.01 | 35 | 47,075 | 买盘 |
| 14:19:50 | 13.44 | +1.05% | -- | 20 | 26,880 | 买盘 |
| 14:19:47 | 13.44 | +1.05% | -0.01 | 35 | 47,040 | 中性盘 |
| 14:19:44 | 13.45 | +1.13% | -- | 76 | 102,220 | 买盘 |
| 14:19:41 | 13.45 | +1.13% | +0.01 | 5 | 6,725 | 买盘 |
| 14:19:35 | 13.44 | +1.05% | -- | 1 | 1,344 | 中性盘 |
| 14:19:32 | 13.44 | +1.05% | -0.01 | 1 | 1,344 | 中性盘 |
| 14:19:29 | 13.45 | +1.13% | +0.01 | 110 | 147,950 | 买盘 |
| 14:19:26 | 13.44 | +1.05% | -- | 29 | 38,976 | 卖盘 |
| 14:19:23 | 13.44 | +1.05% | -- | 105 | 141,120 | 买盘 |
| 14:19:20 | 13.44 | +1.05% | +0.01 | 36 | 48,384 | 买盘 |
| 14:19:17 | 13.43 | +0.98% | -0.01 | 248 | 333,064 | 卖盘 |
| 14:19:11 | 13.44 | +1.05% | -- | 1 | 1,344 | 买盘 |
| 14:19:05 | 13.44 | +1.05% | -- | 73 | 98,112 | 买盘 |
| 14:19:02 | 13.44 | +1.05% | -- | 27 | 36,288 | 买盘 |
| 14:18:59 | 13.44 | +1.05% | -- | 8 | 10,752 | 买盘 |
| 14:18:56 | 13.44 | +1.05% | -- | 18 | 24,192 | 买盘 |
| 14:18:53 | 13.44 | +1.05% | -- | 26 | 34,944 | 买盘 |
| 14:18:50 | 13.44 | +1.05% | -- | 1 | 1,344 | 买盘 |
| 14:18:41 | 13.44 | +1.05% | -- | 46 | 61,824 | 买盘 |
| 14:18:20 | 13.44 | +1.05% | +0.01 | 1 | 1,344 | 买盘 |
| 14:18:11 | 13.43 | +0.98% | -0.01 | 4 | 5,372 | 卖盘 |
| 14:18:02 | 13.44 | +1.05% | +0.01 | 19 | 25,536 | 买盘 |
| 14:17:59 | 13.43 | +0.98% | -- | 103 | 138,329 | 买盘 |
| 14:17:56 | 13.43 | +0.98% | -0.01 | 28 | 37,604 | 买盘 |
| 14:17:53 | 13.44 | +1.05% | +0.01 | 138 | 185,472 | 买盘 |
| 14:17:50 | 13.43 | +0.98% | -- | 45 | 60,435 | 卖盘 |
| 14:17:47 | 13.43 | +0.98% | -- | 57 | 76,551 | 卖盘 |
| 14:17:32 | 13.43 | +0.98% | -0.01 | 20 | 26,860 | 卖盘 |
| 14:17:20 | 13.44 | +1.05% | +0.01 | 27 | 36,288 | 买盘 |
| 14:17:17 | 13.43 | +0.98% | -- | 1 | 1,343 | 卖盘 |
| 14:17:14 | 13.43 | +0.98% | -- | 118 | 158,474 | 卖盘 |
| 14:17:11 | 13.43 | +0.98% | -0.01 | 10 | 13,430 | 卖盘 |
| 14:17:05 | 13.44 | +1.05% | -- | 13 | 17,472 | 买盘 |
| 14:17:02 | 13.44 | +1.05% | +0.01 | 20 | 26,880 | 买盘 |
| 14:16:59 | 13.43 | +0.98% | -- | 1 | 1,343 | 卖盘 |
| 14:16:56 | 13.43 | +0.98% | -- | 12 | 16,116 | 卖盘 |
| 14:16:53 | 13.43 | +0.98% | -- | 1 | 1,343 | 卖盘 |
| 14:16:53 | 13.43 | +0.98% | -- | 1 | 1,343 | 中性盘 |
郑煤机601717财务分析
郑煤机(601717)利润分配
郑煤机(601717)资产与负债
郑煤机601717每股未分配利润
郑煤机601717每股收益
声明：郑煤机股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 郑煤机股票行情 601717股票行情
本站郑煤机股票行情网址：http://www.xiaosayihui.com/hq601717/
今天股市最新消息