郑煤机601717最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
郑煤机601717行情K线走势图
郑煤机601717今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:00:43 | 16.40 | +0.24% | -0.01 | 9 | 14,760 | 卖盘 |
14:00:40 | 16.41 | +0.31% | -- | 7 | 11,487 | 买盘 |
14:00:34 | 16.41 | +0.31% | -- | 4 | 6,564 | 买盘 |
14:00:31 | 16.41 | +0.31% | -- | 12 | 19,692 | 买盘 |
14:00:25 | 16.41 | +0.31% | -- | 11 | 18,051 | 买盘 |
14:00:22 | 16.41 | +0.31% | -- | 21 | 34,461 | 买盘 |
14:00:19 | 16.41 | +0.31% | -- | 8 | 13,128 | 买盘 |
14:00:16 | 16.41 | +0.31% | +0.01 | 4 | 6,564 | 买盘 |
14:00:13 | 16.40 | +0.24% | -0.01 | 2 | 3,280 | 卖盘 |
14:00:10 | 16.41 | +0.31% | -- | 9 | 14,769 | 买盘 |
14:00:07 | 16.41 | +0.31% | -- | 9 | 14,769 | 买盘 |
14:00:04 | 16.41 | +0.31% | -- | 53 | 86,973 | 卖盘 |
14:00:01 | 16.41 | +0.31% | -- | 2 | 3,282 | 卖盘 |
13:59:58 | 16.41 | +0.31% | -0.01 | 22 | 36,102 | 卖盘 |
13:59:55 | 16.42 | +0.37% | +0.01 | 1 | 1,642 | 买盘 |
13:59:46 | 16.41 | +0.31% | -- | 4 | 6,564 | 卖盘 |
13:59:40 | 16.41 | +0.31% | +0.01 | 22 | 36,102 | 卖盘 |
13:59:37 | 16.40 | +0.24% | -0.02 | 10 | 16,400 | 卖盘 |
13:59:34 | 16.42 | +0.37% | -- | 302 | 495,884 | 买盘 |
13:59:31 | 16.42 | +0.37% | +0.01 | 9 | 14,778 | 买盘 |
13:59:28 | 16.41 | +0.31% | -- | 15 | 24,615 | 卖盘 |
13:59:22 | 16.41 | +0.31% | -- | 1 | 1,641 | 卖盘 |
13:59:19 | 16.41 | +0.31% | -- | 2 | 3,282 | 卖盘 |
13:59:13 | 16.41 | +0.31% | -0.01 | 3 | 4,923 | 卖盘 |
13:59:07 | 16.42 | +0.37% | -- | 3 | 4,926 | 买盘 |
13:59:04 | 16.42 | +0.37% | +0.01 | 7 | 11,494 | 买盘 |
13:59:01 | 16.41 | +0.31% | -0.02 | 51 | 83,691 | 卖盘 |
13:58:58 | 16.43 | +0.43% | +0.01 | 7 | 11,501 | 买盘 |
13:58:52 | 16.42 | +0.37% | -- | 7 | 11,494 | 卖盘 |
13:58:49 | 16.42 | +0.37% | -0.01 | 6 | 9,852 | 卖盘 |
13:58:46 | 16.43 | +0.43% | -- | 12 | 19,716 | 买盘 |
13:58:43 | 16.43 | +0.43% | -- | 9 | 14,787 | 卖盘 |
13:58:40 | 16.43 | +0.43% | -- | 10 | 16,430 | 卖盘 |
13:58:37 | 16.43 | +0.43% | -0.01 | 53 | 87,079 | 卖盘 |
13:58:34 | 16.44 | +0.49% | -- | 16 | 26,304 | 买盘 |
13:58:31 | 16.44 | +0.49% | -0.01 | 154 | 253,176 | 卖盘 |
13:58:28 | 16.45 | +0.55% | -- | 36 | 59,220 | 买盘 |
13:58:25 | 16.45 | +0.55% | +0.01 | 19 | 31,255 | 买盘 |
13:58:22 | 16.44 | +0.49% | -0.02 | 1 | 1,644 | 卖盘 |
13:58:10 | 16.46 | +0.61% | -- | 68 | 111,928 | 买盘 |
13:58:07 | 16.46 | +0.61% | +0.02 | 77 | 126,742 | 买盘 |
13:58:04 | 16.44 | +0.49% | -- | 14 | 23,016 | 买盘 |
13:58:01 | 16.44 | +0.49% | -- | 327 | 537,588 | 买盘 |
13:57:58 | 16.44 | +0.49% | -- | 9 | 14,796 | 买盘 |
13:57:55 | 16.44 | +0.49% | +0.02 | 42 | 69,048 | 买盘 |
13:57:52 | 16.42 | +0.37% | -0.01 | 137 | 224,954 | 卖盘 |
13:57:46 | 16.43 | +0.43% | -- | 37 | 60,791 | 买盘 |
13:57:43 | 16.43 | +0.43% | -- | 132 | 216,876 | 卖盘 |
13:57:40 | 16.43 | +0.43% | -0.01 | 9 | 14,787 | 卖盘 |
13:57:34 | 16.44 | +0.49% | -- | 2 | 3,288 | 买盘 |
13:57:31 | 16.44 | +0.49% | -- | 7 | 11,508 | 买盘 |
13:57:28 | 16.44 | +0.49% | -- | 1 | 1,644 | 买盘 |
13:57:25 | 16.44 | +0.49% | +0.01 | 32 | 52,608 | 买盘 |
13:57:22 | 16.43 | +0.43% | -- | 14 | 23,002 | 卖盘 |
13:57:19 | 16.43 | +0.43% | -0.01 | 31 | 50,933 | 卖盘 |
13:57:16 | 16.44 | +0.49% | -- | 39 | 64,116 | 买盘 |
13:57:13 | 16.44 | +0.49% | -- | 127 | 208,788 | 卖盘 |
13:57:10 | 16.44 | +0.49% | -0.01 | 22 | 36,168 | 卖盘 |
13:57:01 | 16.45 | +0.55% | -0.01 | 12 | 19,740 | 中性盘 |
郑煤机601717财务分析
郑煤机(601717)利润分配
郑煤机(601717)资产与负债
郑煤机601717每股未分配利润
郑煤机601717每股收益
声明:郑煤机股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 郑煤机股票行情 601717股票行情
本站郑煤机股票行情网址:http://www.xiaosayihui.com/hq601717/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 房地产市场相关政策持续发力,房地产ETF(159768)午后飙升4.67% 2024-04-26
- 一手不到160元!一文带你玩转招商双债LOF(161716) 2024-04-26
- 南向资金始终维持稳步流入港股态势,恒生科技指数ETF(159742)大涨3.73%,商汤大涨25% 2024-04-26
- 港股持续强势,港股通消费ETF(513960)大涨近4%,零跑汽车领涨 2024-04-26