东阳光600673股票行情

东阳光600673最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

东阳光600673行情K线走势图

东阳光600673今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
13:53:48	35.38	+5.93%	+0.01	60	212,280	买盘
13:53:45	35.37	+5.90%	-0.01	3	10,611	卖盘
13:53:42	35.38	+5.93%	--	55	194,590	买盘
13:53:40	35.38	+5.93%	--	23	81,374	买盘
13:53:36	35.38	+5.93%	+0.01	35	123,830	买盘
13:53:33	35.37	+5.90%	-0.01	25	88,425	买盘
13:53:30	35.38	+5.93%	--	46	162,748	买盘
13:53:27	35.38	+5.93%	--	14	49,532	买盘
13:53:25	35.38	+5.93%	--	12	42,456	卖盘
13:53:21	35.38	+5.93%	+0.01	30	106,140	买盘
13:53:18	35.37	+5.90%	-0.01	11	38,907	卖盘
13:53:15	35.38	+5.93%	+0.02	68	240,584	买盘
13:53:12	35.36	+5.87%	-0.01	32	113,152	卖盘
13:53:09	35.37	+5.90%	+0.01	20	70,740	中性盘
13:53:06	35.36	+5.87%	+0.02	18	63,648	买盘
13:53:03	35.34	+5.81%	--	55	194,370	卖盘
13:53:00	35.34	+5.81%	--	59	208,506	卖盘
13:52:57	35.34	+5.81%	--	42	148,428	买盘
13:52:54	35.34	+5.81%	--	9	31,806	卖盘
13:52:51	35.34	+5.81%	+0.01	459	1,622,106	买盘
13:52:48	35.33	+5.78%	-0.01	90	317,970	卖盘
13:52:45	35.34	+5.81%	-0.03	52	183,768	卖盘
13:52:42	35.37	+5.90%	--	443	1,566,891	买盘
13:52:39	35.37	+5.90%	-0.01	15	53,055	卖盘
13:52:36	35.38	+5.93%	+0.01	44	155,672	买盘
13:52:33	35.37	+5.90%	-0.02	314	1,110,618	卖盘
13:52:30	35.39	+5.96%	-0.01	95	336,205	卖盘
13:52:27	35.40	+5.99%	--	25	88,500	卖盘
13:52:24	35.40	+5.99%	+0.01	50	177,000	买盘
13:52:21	35.39	+5.96%	--	48	169,872	卖盘
13:52:18	35.39	+5.96%	+0.01	78	276,042	卖盘
13:52:15	35.38	+5.93%	-0.01	40	141,520	卖盘
13:52:12	35.39	+5.96%	--	37	130,943	买盘
13:52:09	35.39	+5.96%	--	40	141,560	买盘
13:52:07	35.39	+5.96%	+0.01	41	145,099	买盘
13:52:03	35.38	+5.93%	+0.01	33	116,754	买盘
13:52:00	35.37	+5.90%	-0.01	9	31,833	卖盘
13:51:57	35.38	+5.93%	--	14	49,532	买盘
13:51:54	35.38	+5.93%	+0.01	68	240,584	买盘
13:51:51	35.37	+5.90%	-0.01	30	106,110	卖盘
13:51:48	35.38	+5.93%	+0.01	25	88,450	买盘
13:51:45	35.37	+5.90%	--	68	240,516	买盘
13:51:42	35.37	+5.90%	--	29	102,573	买盘
13:51:39	35.37	+5.90%	--	45	159,165	买盘
13:51:37	35.37	+5.90%	--	47	166,239	卖盘
13:51:33	35.37	+5.90%	-0.01	21	74,277	卖盘
13:51:30	35.38	+5.93%	+0.01	27	95,526	买盘
13:51:27	35.37	+5.90%	--	21	74,277	卖盘
13:51:25	35.37	+5.90%	--	123	435,051	买盘
13:51:22	35.37	+5.90%	--	119	420,903	买盘
13:51:18	35.37	+5.90%	--	71	251,127	买盘
13:51:15	35.37	+5.90%	--	88	311,256	卖盘
13:51:12	35.37	+5.90%	--	12	42,444	卖盘
13:51:09	35.37	+5.90%	-0.01	42	148,554	卖盘
13:51:06	35.38	+5.93%	+0.01	18	63,684	买盘
13:51:03	35.37	+5.90%	-0.01	71	251,127	卖盘
13:51:00	35.38	+5.93%	+0.01	19	67,222	买盘
13:50:58	35.37	+5.90%	-0.01	52	183,924	卖盘
13:50:54	35.38	+5.93%	--	6	21,228	买盘
13:50:51	35.38	+5.93%	+0.01	39	137,982	买盘
13:50:48	35.37	+5.90%	-0.01	63	222,831	卖盘
13:50:45	35.38	+5.93%	--	21	74,298	卖盘
13:50:42	35.38	+5.93%	--	17	60,146	中性盘

东阳光600673财务分析

东阳光(600673)利润分配

东阳光(600673)资产与负债

相关推荐：东阳光600673资金流向600673东阳光东方财富股票行情600673东阳光新浪股票行情600673东阳光金融界股票行情

猜你喜欢：000501鄂武商A股票行情 000507珠海港股票行情 002748世龙实业股票行情 002790瑞尔特股票行情 200026飞亚达B股票行情 300291华录百纳股票行情 600436片仔癀股票行情 600546山煤国际股票行情 600557康缘药业股票行情 600586金晶科技股票行情 600898国美通讯股票行情 603739蔚蓝生物股票行情