钱江水利600283股票行情

钱江水利600283最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

钱江水利600283行情K线走势图

钱江水利600283今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	13.01	+0.39%	--	0	0	卖盘
15:00:01	13.01	+0.39%	+0.01	1195	1,554,695	卖盘
14:59:46	13.00	+0.31%	--	0	0	卖盘
14:57:07	13.00	+0.31%	--	0	0	卖盘
14:57:01	13.00	+0.31%	--	123	159,900	卖盘
14:56:58	13.00	+0.31%	-0.01	4	5,200	卖盘
14:56:55	13.01	+0.39%	+0.01	12	15,612	买盘
14:56:43	13.00	+0.31%	--	17	22,100	卖盘
14:56:40	13.00	+0.31%	--	35	45,500	卖盘
14:56:37	13.00	+0.31%	-0.01	24	31,200	卖盘
14:56:34	13.01	+0.39%	+0.01	190	247,190	买盘
14:56:31	13.00	+0.31%	--	250	325,000	买盘
14:56:28	13.00	+0.31%	--	10	13,000	买盘
14:56:25	13.00	+0.31%	+0.01	12	15,600	买盘
14:56:22	12.99	+0.23%	-0.01	47	61,053	卖盘
14:56:13	13.00	+0.31%	+0.01	24	31,200	买盘
14:56:10	12.99	+0.23%	-0.01	1	1,299	卖盘
14:56:07	13.00	+0.31%	+0.01	11	14,300	买盘
14:56:04	12.99	+0.23%	-0.01	7	9,093	卖盘
14:55:58	13.00	+0.31%	--	10	13,000	买盘
14:55:55	13.00	+0.31%	--	32	41,600	买盘
14:55:52	13.00	+0.31%	+0.01	2	2,600	买盘
14:55:49	12.99	+0.23%	-0.01	74	96,126	卖盘
14:55:46	13.00	+0.31%	--	10	13,000	买盘
14:55:37	13.00	+0.31%	--	423	549,900	买盘
14:55:34	13.00	+0.31%	+0.01	82	106,600	买盘
14:55:31	12.99	+0.23%	--	94	122,106	卖盘
14:55:25	12.99	+0.23%	-0.01	10	12,990	卖盘
14:55:19	13.00	+0.31%	+0.01	8	10,400	买盘
14:55:16	12.99	+0.23%	-0.01	100	129,900	卖盘
14:55:13	13.00	+0.31%	+0.01	77	100,100	买盘
14:55:10	12.99	+0.23%	--	20	25,980	卖盘
14:54:52	12.99	+0.23%	-0.01	12	15,588	卖盘
14:54:46	13.00	+0.31%	+0.01	40	52,000	买盘
14:54:43	12.99	+0.23%	--	144	187,056	卖盘
14:54:40	12.99	+0.23%	--	42	54,558	卖盘
14:54:37	12.99	+0.23%	-0.01	840	1,091,160	卖盘
14:54:31	13.00	+0.31%	--	5	6,500	买盘
14:54:28	13.00	+0.31%	+0.01	7	9,100	买盘
14:54:19	12.99	+0.23%	--	9	11,691	卖盘
14:54:13	12.99	+0.23%	-0.01	20	25,980	卖盘
14:54:10	13.00	+0.31%	--	5	6,500	买盘
14:54:07	13.00	+0.31%	--	143	185,900	买盘
14:54:04	13.00	+0.31%	+0.01	10	13,000	买盘
14:54:01	12.99	+0.23%	-0.01	6	7,794	卖盘
14:53:58	13.00	+0.31%	--	1	1,300	买盘
14:53:55	13.00	+0.31%	+0.01	3	3,900	买盘
14:53:52	12.99	+0.23%	-0.01	5	6,495	卖盘
14:53:46	13.00	+0.31%	+0.01	20	26,000	买盘
14:53:40	12.99	+0.23%	-0.01	1	1,299	卖盘
14:53:37	13.00	+0.31%	+0.01	36	46,800	买盘
14:53:25	12.99	+0.23%	-0.01	10	12,990	卖盘
14:53:16	13.00	+0.31%	--	1	1,300	买盘
14:53:13	13.00	+0.31%	--	20	26,000	买盘
14:53:10	13.00	+0.31%	--	6	7,800	买盘
14:53:07	13.00	+0.31%	--	5	6,500	买盘
14:53:04	13.00	+0.31%	--	179	232,700	卖盘
14:53:01	13.00	+0.31%	--	27	35,100	卖盘
14:52:55	13.00	+0.31%	--	10	13,000	卖盘
14:52:52	13.00	+0.31%	--	5	6,500	卖盘
14:52:49	13.00	+0.31%	--	19	24,700	买盘
14:52:43	13.00	+0.31%	+0.01	10	13,000	买盘
14:52:40	12.99	+0.23%	-0.01	1	1,299	卖盘
14:52:37	13.00	+0.31%	--	49	63,700	买盘
14:52:34	13.00	+0.31%	--	30	39,000	买盘
14:52:31	13.00	+0.31%	--	4	5,200	买盘
14:52:25	13.00	+0.31%	--	2	2,600	买盘
14:52:16	13.00	+0.31%	--	32	41,600	买盘
14:52:13	13.00	+0.31%	--	20	26,000	买盘
14:52:10	13.00	+0.31%	+0.01	3	3,900	买盘
14:51:55	12.99	+0.23%	--	60	77,940	中性盘

钱江水利600283财务分析

钱江水利(600283)利润分配

钱江水利(600283)资产与负债

相关推荐：钱江水利600283资金流向600283钱江水利东方财富股票行情600283钱江水利新浪股票行情600283钱江水利金融界股票行情

猜你喜欢：000635英力特股票行情 000885城发环境股票行情 002058威尔泰股票行情 002151北斗星通股票行情 002925盈趣科技股票行情 300114中航电测股票行情 300143星普医科股票行情 300652雷迪克股票行情 600209*ST罗顿股票行情 600458时代新材股票行情 603023威帝股份股票行情 603041美思德股票行情