朗姿股份002612最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
朗姿股份002612行情K线走势图
朗姿股份002612今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 15.97 | -1.24% | -0.01 | 491 | 784,127 | 中性盘 |
| 14:57:00 | 15.98 | -1.18% | -- | 4 | 6,392 | 买盘 |
| 14:56:57 | 15.98 | -1.18% | -- | 60 | 95,880 | 买盘 |
| 14:56:48 | 15.98 | -1.18% | +0.01 | 2 | 3,196 | 中性盘 |
| 14:56:45 | 15.97 | -1.24% | -0.01 | 89 | 142,133 | 卖盘 |
| 14:56:39 | 15.98 | -1.18% | -- | 2 | 3,196 | 卖盘 |
| 14:56:36 | 15.98 | -1.18% | -0.02 | 4 | 6,392 | 卖盘 |
| 14:56:33 | 16.00 | -1.05% | -- | 7 | 11,200 | 买盘 |
| 14:56:30 | 16.00 | -1.05% | +0.01 | 12 | 19,200 | 买盘 |
| 14:56:27 | 15.99 | -1.11% | -- | 68 | 108,732 | 买盘 |
| 14:56:24 | 15.99 | -1.11% | +0.02 | 56 | 89,544 | 买盘 |
| 14:56:21 | 15.97 | -1.24% | -0.01 | 10 | 15,970 | 卖盘 |
| 14:56:18 | 15.98 | -1.18% | -- | 108 | 172,584 | 卖盘 |
| 14:56:15 | 15.98 | -1.18% | -0.01 | 6 | 9,588 | 卖盘 |
| 14:56:12 | 15.99 | -1.11% | +0.01 | 17 | 27,183 | 买盘 |
| 14:56:06 | 15.98 | -1.18% | -- | 3 | 4,794 | 卖盘 |
| 14:56:03 | 15.98 | -1.18% | -0.01 | 8 | 12,784 | 卖盘 |
| 14:56:00 | 15.99 | -1.11% | -- | 9 | 14,391 | 买盘 |
| 14:55:57 | 15.99 | -1.11% | +0.01 | 6 | 9,594 | 买盘 |
| 14:55:54 | 15.98 | -1.18% | -- | 4 | 6,392 | 卖盘 |
| 14:55:51 | 15.98 | -1.18% | -0.01 | 6 | 9,588 | 卖盘 |
| 14:55:48 | 15.99 | -1.11% | -- | 17 | 27,183 | 买盘 |
| 14:55:45 | 15.99 | -1.11% | -- | 15 | 23,985 | 买盘 |
| 14:55:39 | 15.99 | -1.11% | +0.01 | 18 | 28,782 | 买盘 |
| 14:55:36 | 15.98 | -1.18% | +0.01 | 12 | 19,176 | 中性盘 |
| 14:55:15 | 15.97 | -1.24% | -0.01 | 1 | 1,597 | 卖盘 |
| 14:55:12 | 15.98 | -1.18% | -- | 3 | 4,794 | 卖盘 |
| 14:55:09 | 15.98 | -1.18% | -- | 14 | 22,372 | 买盘 |
| 14:55:06 | 15.98 | -1.18% | -- | 1 | 1,598 | 买盘 |
| 14:55:03 | 15.98 | -1.18% | -- | 3 | 4,794 | 买盘 |
| 14:55:00 | 15.98 | -1.18% | -- | 8 | 12,784 | 买盘 |
| 14:54:57 | 15.98 | -1.18% | -- | 3 | 4,794 | 买盘 |
| 14:54:51 | 15.98 | -1.18% | +0.01 | 3 | 4,794 | 买盘 |
| 14:54:42 | 15.97 | -1.24% | -0.01 | 1 | 1,597 | 卖盘 |
| 14:54:39 | 15.98 | -1.18% | -- | 28 | 44,744 | 买盘 |
| 14:54:36 | 15.98 | -1.18% | +0.01 | 48 | 76,704 | 买盘 |
| 14:54:30 | 15.97 | -1.24% | -0.01 | 40 | 63,880 | 卖盘 |
| 14:54:27 | 15.98 | -1.18% | -- | 12 | 19,176 | 买盘 |
| 14:54:24 | 15.98 | -1.18% | -- | 1 | 1,598 | 买盘 |
| 14:54:21 | 15.98 | -1.18% | -- | 11 | 17,578 | 买盘 |
| 14:54:18 | 15.98 | -1.18% | -- | 74 | 118,252 | 买盘 |
| 14:54:15 | 15.98 | -1.18% | -- | 14 | 22,372 | 买盘 |
| 14:54:12 | 15.98 | -1.18% | -- | 7 | 11,186 | 卖盘 |
| 14:54:09 | 15.98 | -1.18% | -0.01 | 1 | 1,598 | 卖盘 |
| 14:54:06 | 15.99 | -1.11% | -- | 1 | 1,599 | 买盘 |
| 14:54:03 | 15.99 | -1.11% | +0.01 | 4 | 6,396 | 买盘 |
| 14:54:00 | 15.98 | -1.18% | -- | 2 | 3,196 | 中性盘 |
| 14:53:54 | 15.98 | -1.18% | -- | 2 | 3,196 | 卖盘 |
| 14:53:51 | 15.98 | -1.18% | -- | 19 | 30,362 | 卖盘 |
| 14:53:48 | 15.98 | -1.18% | -0.01 | 3 | 4,794 | 卖盘 |
| 14:53:42 | 15.99 | -1.11% | -0.01 | 3 | 4,797 | 中性盘 |
朗姿股份002612财务分析
朗姿股份(002612)利润分配
朗姿股份(002612)资产与负债
朗姿股份002612每股未分配利润
朗姿股份002612每股收益
声明：朗姿股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 朗姿股份股票行情 002612股票行情
本站朗姿股份股票行情网址：http://www.xiaosayihui.com/hq002612/
今天股市最新消息
- A股三大指数收跌：创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 沪深北三所正式发布《上市公司可持续发展报告指引》 2024-04-19
- 中金普洛斯REIT2024年一季报：底层资产稳健运营 可分配金额持续达标 2024-04-19
- 「游戏风云」完美世界中手游们入局 腾讯字节“搭台” 小游戏变身游戏圈新增量 2024-04-19
- 天上、水上，强！ 2024-04-19
- 王用生被提起公诉 2024-04-19
- 理财公司2024年一季度混合类公募产品榜单 2024-04-19
- 今日新聘基金经理14人，离任3人 2024-04-19