招港B201872最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
招港B201872行情K线走势图
招港B201872今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.99 | +2.39% | -- | 6 | 5,394 | 中性盘 |
14:57:00 | 8.99 | +2.39% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.99 | +2.39% | -- | 1 | 899 | 卖盘 |
14:56:21 | 8.99 | +2.39% | -- | 1 | 899 | 卖盘 |
14:56:03 | 8.99 | +2.39% | -- | 20 | 17,980 | 卖盘 |
14:55:57 | 8.99 | +2.39% | -- | 20 | 17,980 | 卖盘 |
14:55:48 | 8.99 | +2.39% | -- | 19 | 17,081 | 买盘 |
14:55:45 | 8.99 | +2.39% | +0.01 | 5 | 4,495 | 买盘 |
14:53:27 | 8.98 | +2.28% | -- | 2 | 1,796 | 卖盘 |
14:52:57 | 8.98 | +2.28% | +0.01 | 294 | 264,281 | 买盘 |
14:52:45 | 8.97 | +2.16% | -0.01 | 10 | 8,970 | 卖盘 |
14:52:36 | 8.98 | +2.28% | -- | 97 | 87,735 | 卖盘 |
14:52:06 | 8.98 | +2.28% | -0.01 | 3 | 2,694 | 卖盘 |
14:51:57 | 8.99 | +2.39% | -- | 60 | 53,940 | 买盘 |
14:51:39 | 8.99 | +2.39% | +0.01 | 800 | 719,200 | 买盘 |
14:51:36 | 8.98 | +2.28% | -0.01 | 0 | 278 | 卖盘 |
14:51:24 | 8.99 | +2.39% | +0.01 | 73 | 65,627 | 买盘 |
14:50:06 | 8.98 | +2.28% | -- | 10 | 8,980 | 卖盘 |
14:50:00 | 8.98 | +2.28% | -- | 10 | 8,980 | 卖盘 |
14:49:06 | 8.98 | +2.28% | -- | 1 | 898 | 卖盘 |
14:48:42 | 8.98 | +2.28% | -- | 8 | 7,184 | 卖盘 |
14:48:36 | 8.98 | +2.28% | +0.01 | 59 | 53,871 | 买盘 |
14:48:27 | 8.97 | +2.16% | -0.01 | 15 | 13,455 | 卖盘 |
14:46:27 | 8.98 | +2.28% | +0.01 | 29 | 26,042 | 买盘 |
14:45:00 | 8.97 | +2.16% | -- | 1 | 897 | 卖盘 |
14:42:00 | 8.97 | +2.16% | -- | 2 | 1,794 | 卖盘 |
14:41:39 | 8.97 | +2.16% | -0.01 | 17 | 15,249 | 卖盘 |
14:41:27 | 8.98 | +2.28% | +0.01 | 29 | 26,042 | 买盘 |
14:40:45 | 8.97 | +2.16% | -0.01 | 5 | 4,485 | 卖盘 |
14:40:06 | 8.98 | +2.28% | -0.01 | 3 | 2,703 | 卖盘 |
14:39:48 | 8.99 | +2.39% | +0.01 | 10 | 8,990 | 买盘 |
14:39:33 | 8.98 | +2.28% | -- | 10 | 8,980 | 卖盘 |
14:39:18 | 8.98 | +2.28% | -- | 36 | 33,217 | 买盘 |
14:39:09 | 8.98 | +2.28% | +0.01 | 200 | 179,600 | 买盘 |
14:39:03 | 8.97 | +2.16% | -0.01 | 3 | 2,691 | 中性盘 |
14:33:57 | 8.98 | +2.28% | +0.02 | 20 | 17,960 | 买盘 |
14:31:36 | 8.96 | +2.05% | -0.02 | 1 | 896 | 卖盘 |
14:30:48 | 8.98 | +2.28% | -- | 8 | 7,184 | 买盘 |
14:30:09 | 8.98 | +2.28% | -- | 2 | 1,796 | 买盘 |
14:26:27 | 8.98 | +2.28% | -- | 3 | 2,694 | 买盘 |
14:26:21 | 8.98 | +2.28% | -- | 20 | 17,960 | 买盘 |
14:25:18 | 8.98 | +2.28% | -- | 10 | 8,980 | 买盘 |
14:24:48 | 8.98 | +2.28% | -- | 64 | 57,481 | 卖盘 |
14:23:33 | 8.98 | +2.28% | -- | 9 | 8,082 | 卖盘 |
14:22:36 | 8.98 | +2.28% | -- | 1 | 898 | 卖盘 |
14:21:15 | 8.98 | +2.28% | -- | 10 | 8,980 | 卖盘 |
14:20:51 | 8.98 | +2.28% | -- | 73 | 66,443 | 买盘 |
14:18:15 | 8.98 | +2.28% | -- | 10 | 8,980 | 中性盘 |
招港B201872财务分析
招港B(201872)利润分配
招港B(201872)资产与负债
招港B201872每股未分配利润
招港B201872每股收益
声明:招港B股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 招港B股票行情 201872股票行情
本站招港B股票行情网址:http://www.xiaosayihui.com/hq201872/
今天股市最新消息
- 北交所最新明确!这类情形辅导期可少于3个月 2024-04-30
- @分析师们!沪深交易所最新发布 投价报告写不好也要担责! 2024-04-30
- A股突发!一晚多人“出事” 这些公司被立案! 2024-04-30
- 沪深交易所发布股票发行上市审核等9项规则 2024-04-30
- 分红创新高!A股生态生变 2024-04-30
- 事关IPO 证监会明确! 2024-04-30
- 满足这些条件的新三板公司申报北交所上市 辅导期可少于三个月 2024-04-30
- 多家公司换帅 贵州茅台董事长丁雄军辞职 2024-04-30