东易日盛002713最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
东易日盛002713行情K线走势图
东易日盛002713今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.92 | +1.55% | -- | 2526 | 990,192 | 中性盘 |
| 14:57:00 | 3.92 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.92 | +1.55% | +0.01 | 1 | 392 | 买盘 |
| 14:56:42 | 3.91 | +1.30% | -0.01 | 83 | 32,453 | 卖盘 |
| 14:56:33 | 3.92 | +1.55% | -- | 171 | 67,032 | 卖盘 |
| 14:56:27 | 3.92 | +1.55% | -- | 372 | 145,824 | 卖盘 |
| 14:56:21 | 3.92 | +1.55% | -- | 9 | 3,528 | 卖盘 |
| 14:56:15 | 3.92 | +1.55% | -- | 8 | 3,136 | 卖盘 |
| 14:56:12 | 3.92 | +1.55% | -- | 49 | 19,208 | 卖盘 |
| 14:56:03 | 3.92 | +1.55% | -- | 77 | 30,184 | 卖盘 |
| 14:56:00 | 3.92 | +1.55% | -- | 2 | 784 | 卖盘 |
| 14:55:51 | 3.92 | +1.55% | -- | 7 | 2,744 | 卖盘 |
| 14:55:48 | 3.92 | +1.55% | -- | 125 | 49,000 | 卖盘 |
| 14:55:45 | 3.92 | +1.55% | -- | 71 | 27,832 | 卖盘 |
| 14:55:42 | 3.92 | +1.55% | -- | 39 | 15,288 | 卖盘 |
| 14:55:36 | 3.92 | +1.55% | -0.01 | 20 | 7,840 | 卖盘 |
| 14:55:27 | 3.93 | +1.81% | +0.01 | 1 | 393 | 买盘 |
| 14:55:24 | 3.92 | +1.55% | -- | 144 | 56,448 | 卖盘 |
| 14:55:21 | 3.92 | +1.55% | -0.01 | 109 | 42,728 | 卖盘 |
| 14:55:15 | 3.93 | +1.81% | -- | 3 | 1,179 | 买盘 |
| 14:55:12 | 3.93 | +1.81% | -- | 45 | 17,685 | 买盘 |
| 14:55:06 | 3.93 | +1.81% | -- | 12 | 4,716 | 买盘 |
| 14:55:03 | 3.93 | +1.81% | +0.01 | 8 | 3,144 | 买盘 |
| 14:55:00 | 3.92 | +1.55% | -0.01 | 123 | 48,216 | 卖盘 |
| 14:54:57 | 3.93 | +1.81% | -- | 3 | 1,179 | 买盘 |
| 14:54:54 | 3.93 | +1.81% | -- | 217 | 85,281 | 买盘 |
| 14:54:51 | 3.93 | +1.81% | -- | 11 | 4,323 | 买盘 |
| 14:54:48 | 3.93 | +1.81% | -- | 63 | 24,759 | 买盘 |
| 14:54:45 | 3.93 | +1.81% | -- | 62 | 24,366 | 买盘 |
| 14:54:42 | 3.93 | +1.81% | +0.01 | 1 | 393 | 买盘 |
| 14:54:39 | 3.92 | +1.55% | -- | 595 | 233,240 | 卖盘 |
| 14:54:36 | 3.92 | +1.55% | -0.01 | 179 | 70,168 | 卖盘 |
| 14:54:33 | 3.93 | +1.81% | +0.01 | 26 | 10,218 | 买盘 |
| 14:54:30 | 3.92 | +1.55% | -0.01 | 4 | 1,568 | 卖盘 |
| 14:54:27 | 3.93 | +1.81% | -- | 4 | 1,572 | 买盘 |
| 14:54:24 | 3.93 | +1.81% | +0.01 | 2 | 786 | 买盘 |
| 14:54:18 | 3.92 | +1.55% | -- | 7 | 2,744 | 卖盘 |
| 14:54:00 | 3.92 | +1.55% | -- | 20 | 7,840 | 卖盘 |
| 14:53:57 | 3.92 | +1.55% | -0.01 | 5 | 1,960 | 卖盘 |
| 14:53:48 | 3.93 | +1.81% | +0.01 | 3 | 1,179 | 买盘 |
| 14:53:42 | 3.92 | +1.55% | -- | 91 | 35,672 | 卖盘 |
| 14:53:36 | 3.92 | +1.55% | -- | 146 | 57,232 | 卖盘 |
| 14:53:33 | 3.92 | +1.55% | -0.01 | 48 | 18,816 | 卖盘 |
| 14:53:30 | 3.93 | +1.81% | +0.01 | 4 | 1,572 | 买盘 |
| 14:53:27 | 3.92 | +1.55% | -0.01 | 1 | 392 | 卖盘 |
| 14:53:24 | 3.93 | +1.81% | +0.01 | 3 | 1,179 | 买盘 |
| 14:53:21 | 3.92 | +1.55% | -- | 18 | 7,056 | 卖盘 |
| 14:53:18 | 3.92 | +1.55% | -- | 104 | 40,768 | 卖盘 |
| 14:53:15 | 3.92 | +1.55% | -- | 2 | 784 | 卖盘 |
| 14:53:12 | 3.92 | +1.55% | -0.01 | 145 | 56,840 | 卖盘 |
| 14:53:06 | 3.93 | +1.81% | -- | 37 | 14,541 | 买盘 |
| 14:53:03 | 3.93 | +1.81% | -- | 49 | 19,257 | 买盘 |
| 14:53:00 | 3.93 | +1.81% | -- | 9 | 3,537 | 买盘 |
| 14:52:57 | 3.93 | +1.81% | -- | 127 | 49,911 | 买盘 |
| 14:52:54 | 3.93 | +1.81% | -- | 9 | 3,537 | 买盘 |
| 14:52:51 | 3.93 | +1.81% | +0.01 | 7 | 2,751 | 买盘 |
| 14:52:48 | 3.92 | +1.55% | -- | 63 | 24,696 | 卖盘 |
| 14:52:45 | 3.92 | +1.55% | -0.01 | 3 | 1,176 | 卖盘 |
| 14:52:42 | 3.93 | +1.81% | +0.01 | 18 | 7,074 | 买盘 |
| 14:52:36 | 3.92 | +1.55% | -- | 1 | 392 | 卖盘 |
| 14:52:33 | 3.92 | +1.55% | -- | 36 | 14,112 | 卖盘 |
| 14:52:27 | 3.92 | +1.55% | -- | 342 | 134,064 | 卖盘 |
| 14:52:24 | 3.92 | +1.55% | -0.01 | 302 | 118,384 | 卖盘 |
| 14:52:21 | 3.93 | +1.81% | -- | 3 | 1,179 | 买盘 |
| 14:52:18 | 3.93 | +1.81% | -- | 80 | 31,440 | 中性盘 |
东易日盛002713财务分析
东易日盛(002713)利润分配
东易日盛(002713)资产与负债
东易日盛002713每股未分配利润
东易日盛002713每股收益
声明：东易日盛股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 东易日盛股票行情 002713股票行情
本站东易日盛股票行情网址：http://www.xiaosayihui.com/hq002713/
今天股市最新消息
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 香港证监会：法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25
- 沪市仓储物流REITs齐亮相 超预期完成可供分配成亮点 2024-04-25
- 主力资金 | 汽车龙头最吸金 13股获主力资金大手笔扫货 2024-04-25
- 揭秘涨停 | 低空经济龙头再收涨停板 外资也出手超1亿元 2024-04-25
- 惊险 ST股17个跌停板后上演“地天板”！热门旅游股业绩变脸 一字跌停！这一板块被主力盯上 概念股掀起涨停潮 2024-04-25
- 弘毅远方基金：获增资4000万元 注册资本金增至3.5亿元 2024-04-25