赫美集团002356最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
赫美集团002356行情K线走势图
赫美集团002356今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.47 | +1.46% | -- | 5973 | 2,072,631 | 中性盘 |
| 14:57:00 | 3.47 | +1.46% | +0.01 | 176 | 61,072 | 买盘 |
| 14:56:57 | 3.46 | +1.17% | -0.01 | 34 | 11,764 | 卖盘 |
| 14:56:54 | 3.47 | +1.46% | -- | 73 | 25,331 | 买盘 |
| 14:56:51 | 3.47 | +1.46% | -- | 9 | 3,123 | 买盘 |
| 14:56:48 | 3.47 | +1.46% | +0.01 | 29 | 10,063 | 买盘 |
| 14:56:42 | 3.46 | +1.17% | -- | 31 | 10,726 | 卖盘 |
| 14:56:39 | 3.46 | +1.17% | -0.01 | 476 | 164,696 | 卖盘 |
| 14:56:36 | 3.47 | +1.46% | +0.01 | 64 | 22,208 | 买盘 |
| 14:56:33 | 3.46 | +1.17% | -0.01 | 45 | 15,570 | 卖盘 |
| 14:56:30 | 3.47 | +1.46% | +0.01 | 29 | 10,063 | 买盘 |
| 14:56:27 | 3.46 | +1.17% | -0.01 | 870 | 301,020 | 卖盘 |
| 14:56:24 | 3.47 | +1.46% | -- | 119 | 41,293 | 买盘 |
| 14:56:21 | 3.47 | +1.46% | +0.01 | 20 | 6,940 | 买盘 |
| 14:56:18 | 3.46 | +1.17% | -- | 5 | 1,730 | 卖盘 |
| 14:56:15 | 3.46 | +1.17% | -0.01 | 55 | 19,030 | 卖盘 |
| 14:56:12 | 3.47 | +1.46% | -- | 1310 | 454,570 | 买盘 |
| 14:56:09 | 3.47 | +1.46% | -- | 73 | 25,331 | 买盘 |
| 14:56:06 | 3.47 | +1.46% | +0.01 | 78 | 27,066 | 买盘 |
| 14:56:03 | 3.46 | +1.17% | -0.01 | 18 | 6,228 | 卖盘 |
| 14:56:00 | 3.47 | +1.46% | +0.01 | 419 | 145,393 | 买盘 |
| 14:55:57 | 3.46 | +1.17% | -0.01 | 327 | 113,142 | 卖盘 |
| 14:55:54 | 3.47 | +1.46% | +0.01 | 68 | 23,596 | 买盘 |
| 14:55:51 | 3.46 | +1.17% | -0.01 | 303 | 104,838 | 卖盘 |
| 14:55:48 | 3.47 | +1.46% | +0.01 | 40 | 13,880 | 买盘 |
| 14:55:45 | 3.46 | +1.17% | -0.01 | 797 | 275,762 | 卖盘 |
| 14:55:42 | 3.47 | +1.46% | +0.01 | 10 | 3,470 | 买盘 |
| 14:55:36 | 3.46 | +1.17% | -0.01 | 1 | 346 | 卖盘 |
| 14:55:33 | 3.47 | +1.46% | +0.01 | 25 | 8,675 | 买盘 |
| 14:55:30 | 3.46 | +1.17% | -- | 2 | 692 | 卖盘 |
| 14:55:27 | 3.46 | +1.17% | -- | 100 | 34,600 | 卖盘 |
| 14:55:24 | 3.46 | +1.17% | -- | 12 | 4,152 | 卖盘 |
| 14:55:21 | 3.46 | +1.17% | -0.01 | 25 | 8,650 | 卖盘 |
| 14:55:18 | 3.47 | +1.46% | -- | 1 | 347 | 买盘 |
| 14:55:15 | 3.47 | +1.46% | -- | 30 | 10,410 | 买盘 |
| 14:55:12 | 3.47 | +1.46% | -- | 9 | 3,123 | 买盘 |
| 14:55:09 | 3.47 | +1.46% | +0.01 | 40 | 13,880 | 买盘 |
| 14:55:06 | 3.46 | +1.17% | -- | 66 | 22,836 | 卖盘 |
| 14:55:03 | 3.46 | +1.17% | -- | 17 | 5,882 | 卖盘 |
| 14:55:00 | 3.46 | +1.17% | -0.01 | 664 | 229,744 | 卖盘 |
| 14:54:54 | 3.47 | +1.46% | +0.01 | 8 | 2,776 | 买盘 |
| 14:54:51 | 3.46 | +1.17% | -- | 2 | 692 | 卖盘 |
| 14:54:48 | 3.46 | +1.17% | -0.01 | 3 | 1,038 | 卖盘 |
| 14:54:42 | 3.47 | +1.46% | -- | 6 | 2,082 | 买盘 |
| 14:54:39 | 3.47 | +1.46% | -- | 41 | 14,227 | 买盘 |
| 14:54:36 | 3.47 | +1.46% | -- | 7 | 2,429 | 买盘 |
| 14:54:33 | 3.47 | +1.46% | -- | 428 | 148,516 | 买盘 |
| 14:54:30 | 3.47 | +1.46% | -- | 3 | 1,041 | 买盘 |
| 14:54:24 | 3.47 | +1.46% | -- | 30 | 10,410 | 买盘 |
| 14:54:21 | 3.47 | +1.46% | -- | 9 | 3,123 | 买盘 |
| 14:54:18 | 3.47 | +1.46% | -- | 10 | 3,470 | 买盘 |
| 14:54:15 | 3.47 | +1.46% | -- | 16 | 5,552 | 买盘 |
| 14:54:12 | 3.47 | +1.46% | +0.01 | 22 | 7,634 | 买盘 |
| 14:54:09 | 3.46 | +1.17% | -- | 32 | 11,072 | 卖盘 |
| 14:54:06 | 3.46 | +1.17% | -- | 32 | 11,072 | 卖盘 |
| 14:54:03 | 3.46 | +1.17% | -0.01 | 53 | 18,338 | 卖盘 |
| 14:54:00 | 3.47 | +1.46% | -- | 36 | 12,492 | 买盘 |
| 14:53:57 | 3.47 | +1.46% | -- | 219 | 75,993 | 买盘 |
| 14:53:54 | 3.47 | +1.46% | -- | 27 | 9,369 | 买盘 |
| 14:53:51 | 3.47 | +1.46% | +0.01 | 40 | 13,880 | 买盘 |
| 14:53:48 | 3.46 | +1.17% | -0.01 | 59 | 20,414 | 卖盘 |
| 14:53:45 | 3.47 | +1.46% | +0.01 | 123 | 42,681 | 买盘 |
| 14:53:39 | 3.46 | +1.17% | -0.01 | 2 | 692 | 卖盘 |
| 14:53:36 | 3.47 | +1.46% | +0.01 | 255 | 88,485 | 买盘 |
| 14:53:30 | 3.46 | +1.17% | -- | 38 | 13,148 | 卖盘 |
| 14:53:27 | 3.46 | +1.17% | -- | 153 | 52,938 | 卖盘 |
| 14:53:21 | 3.46 | +1.17% | -0.01 | 202 | 69,892 | 卖盘 |
| 14:53:18 | 3.47 | +1.46% | -- | 35 | 12,145 | 买盘 |
| 14:53:15 | 3.47 | +1.46% | +0.01 | 80 | 27,760 | 买盘 |
| 14:53:12 | 3.46 | +1.17% | -- | 11 | 3,806 | 卖盘 |
| 14:53:09 | 3.46 | +1.17% | -- | 24 | 8,304 | 卖盘 |
| 14:53:06 | 3.46 | +1.17% | -- | 1 | 346 | 卖盘 |
| 14:53:03 | 3.46 | +1.17% | -0.01 | 1 | 346 | 卖盘 |
| 14:52:54 | 3.47 | +1.46% | +0.01 | 1 | 347 | 买盘 |
| 14:52:51 | 3.46 | +1.17% | -- | 198 | 68,508 | 卖盘 |
| 14:52:48 | 3.46 | +1.17% | -0.01 | 26 | 8,996 | 卖盘 |
| 14:52:45 | 3.47 | +1.46% | -- | 86 | 29,842 | 买盘 |
| 14:52:42 | 3.47 | +1.46% | +0.01 | 354 | 122,838 | 买盘 |
| 14:52:36 | 3.46 | +1.17% | -- | 212 | 73,352 | 卖盘 |
| 14:52:33 | 3.46 | +1.17% | -- | 121 | 41,866 | 卖盘 |
| 14:52:30 | 3.46 | +1.17% | -0.01 | 11 | 3,806 | 卖盘 |
| 14:52:27 | 3.47 | +1.46% | -- | 53 | 18,391 | 买盘 |
| 14:52:24 | 3.47 | +1.46% | +0.01 | 10 | 3,470 | 买盘 |
| 14:52:09 | 3.46 | +1.17% | -- | 125 | 43,250 | 中性盘 |
赫美集团002356财务分析
赫美集团(002356)利润分配
赫美集团(002356)资产与负债
赫美集团002356每股未分配利润
赫美集团002356每股收益
声明:赫美集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 赫美集团股票行情 002356股票行情
本站赫美集团股票行情网址:http://www.xiaosayihui.com/hq002356/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12