新宝股份002705最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
新宝股份002705行情K线走势图
新宝股份002705今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:07:15 | 18.45 | -0.59% | -- | 21 | 38,745 | 卖盘 |
11:07:12 | 18.45 | -0.59% | -0.01 | 22 | 40,590 | 卖盘 |
11:07:06 | 18.46 | -0.54% | -0.01 | 70 | 129,220 | 卖盘 |
11:07:03 | 18.47 | -0.48% | -0.01 | 17 | 31,399 | 卖盘 |
11:07:00 | 18.48 | -0.43% | +0.01 | 40 | 73,920 | 买盘 |
11:06:57 | 18.47 | -0.48% | +0.01 | 27 | 49,869 | 中性盘 |
11:06:39 | 18.46 | -0.54% | -- | 4 | 7,384 | 卖盘 |
11:06:36 | 18.46 | -0.54% | -0.01 | 8 | 14,768 | 卖盘 |
11:06:33 | 18.47 | -0.48% | -- | 11 | 20,317 | 买盘 |
11:06:30 | 18.47 | -0.48% | -- | 7 | 12,929 | 买盘 |
11:06:27 | 18.47 | -0.48% | -- | 6 | 11,082 | 买盘 |
11:06:21 | 18.47 | -0.48% | -- | 12 | 22,164 | 买盘 |
11:06:15 | 18.47 | -0.48% | +0.01 | 1 | 1,847 | 买盘 |
11:06:12 | 18.46 | -0.54% | -- | 13 | 23,998 | 买盘 |
11:06:09 | 18.46 | -0.54% | +0.01 | 2 | 3,692 | 买盘 |
11:06:06 | 18.45 | -0.59% | +0.01 | 15 | 27,675 | 买盘 |
11:06:03 | 18.44 | -0.65% | -- | 2 | 3,688 | 卖盘 |
11:05:57 | 18.44 | -0.65% | -- | 13 | 23,972 | 卖盘 |
11:05:54 | 18.44 | -0.65% | -0.01 | 15 | 27,660 | 卖盘 |
11:05:51 | 18.45 | -0.59% | -- | 2 | 3,690 | 买盘 |
11:05:45 | 18.45 | -0.59% | +0.01 | 2 | 3,690 | 买盘 |
11:05:36 | 18.44 | -0.65% | -0.01 | 10 | 18,440 | 卖盘 |
11:05:30 | 18.45 | -0.59% | +0.01 | 12 | 22,140 | 买盘 |
11:05:27 | 18.44 | -0.65% | -0.01 | 1 | 1,844 | 中性盘 |
11:05:21 | 18.45 | -0.59% | -0.01 | 12 | 22,140 | 买盘 |
11:05:18 | 18.46 | -0.54% | -- | 7 | 12,922 | 买盘 |
11:05:15 | 18.46 | -0.54% | +0.03 | 11 | 20,306 | 买盘 |
11:05:12 | 18.43 | -0.70% | -- | 3 | 5,529 | 卖盘 |
11:05:09 | 18.43 | -0.70% | -- | 12 | 22,116 | 卖盘 |
11:05:06 | 18.43 | -0.70% | -0.02 | 8 | 14,744 | 卖盘 |
11:05:03 | 18.45 | -0.59% | -- | 13 | 23,985 | 买盘 |
11:05:00 | 18.45 | -0.59% | -0.03 | 28 | 51,660 | 卖盘 |
11:04:57 | 18.48 | -0.43% | +0.03 | 8 | 14,784 | 买盘 |
11:04:51 | 18.45 | -0.59% | -0.03 | 6 | 11,070 | 卖盘 |
11:04:45 | 18.48 | -0.43% | +0.03 | 12 | 22,176 | 买盘 |
11:04:36 | 18.45 | -0.59% | -0.02 | 3 | 5,535 | 卖盘 |
11:04:33 | 18.47 | -0.48% | -- | 7 | 12,929 | 买盘 |
11:04:24 | 18.47 | -0.48% | -- | 4 | 7,388 | 买盘 |
11:04:21 | 18.47 | -0.48% | +0.03 | 6 | 11,082 | 买盘 |
11:04:18 | 18.44 | -0.65% | -0.01 | 11 | 20,284 | 卖盘 |
11:04:15 | 18.45 | -0.59% | -0.03 | 32 | 59,040 | 卖盘 |
11:04:12 | 18.48 | -0.43% | +0.01 | 58 | 107,184 | 买盘 |
11:04:09 | 18.47 | -0.48% | +0.01 | 4 | 7,388 | 买盘 |
11:04:06 | 18.46 | -0.54% | -0.03 | 10 | 18,460 | 中性盘 |
11:04:03 | 18.49 | -0.38% | +0.04 | 16 | 29,584 | 买盘 |
11:04:00 | 18.45 | -0.59% | -0.03 | 4 | 7,380 | 卖盘 |
11:03:57 | 18.48 | -0.43% | +0.03 | 7 | 12,936 | 买盘 |
11:03:54 | 18.45 | -0.59% | -0.01 | 47 | 86,715 | 卖盘 |
11:03:51 | 18.46 | -0.54% | -- | 69 | 127,374 | 卖盘 |
11:03:45 | 18.46 | -0.54% | -- | 3 | 5,538 | 卖盘 |
11:03:39 | 18.46 | -0.54% | -0.02 | 11 | 20,306 | 卖盘 |
11:03:36 | 18.48 | -0.43% | +0.01 | 13 | 24,024 | 买盘 |
11:03:33 | 18.47 | -0.48% | -- | 7 | 12,929 | 买盘 |
11:03:30 | 18.47 | -0.48% | +0.01 | 8 | 14,776 | 买盘 |
11:03:24 | 18.46 | -0.54% | -0.01 | 12 | 22,152 | 卖盘 |
11:03:21 | 18.47 | -0.48% | -- | 7 | 12,929 | 买盘 |
11:03:18 | 18.47 | -0.48% | +0.01 | 8 | 14,776 | 买盘 |
11:03:09 | 18.46 | -0.54% | -- | 1 | 1,846 | 卖盘 |
11:02:45 | 18.46 | -0.54% | -0.01 | 1 | 1,846 | 卖盘 |
11:02:36 | 18.47 | -0.48% | -- | 13 | 24,011 | 买盘 |
11:02:36 | 18.47 | -0.48% | -- | 13 | 24,011 | 中性盘 |
新宝股份002705财务分析
新宝股份(002705)利润分配
新宝股份(002705)资产与负债
新宝股份002705每股未分配利润
新宝股份002705每股收益
声明:新宝股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 新宝股份股票行情 002705股票行情
本站新宝股份股票行情网址:http://www.xiaosayihui.com/hq002705/
今天股市最新消息
- FED加息言论+中东爆炸声!亚洲股市纷纷重挫 黄金原油飙涨 2024-04-19
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 北京车展重磅回归,智能车ETF(159888)回调迎上车机会,德赛西威跌停 2024-04-19
- 核污染概念异动拉升 北化股份直线涨停 2024-04-19
- 核污染防治概念异动拉升 北化股份直线涨停 2024-04-19
- 3月全社会用电量高增长!绿色电力ETF(562960)、新能源ETF易方达(516090)等产品把握产业景气回升投资机遇 2024-04-19
- 人工智能概念股走弱,多只相关ETF跌逾3% 2024-04-19
- TMT科技板块加速调整,5G通信ETF(515050)、信息技术ETF(562560)跌超2% 2024-04-19