峨眉山A000888最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 8.22元 | -0.07 (-0.84%) | 8.28元 | 8.30元 | 8.21元 | 8.29元 | 9168537.00 | 75568672.00 |
峨眉山A000888行情K线走势图
峨眉山A000888今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:23:18 | 8.22 | -0.84% | -- | 2 | 1,644 | 买盘 |
| 14:23:09 | 8.22 | -0.84% | -- | 10 | 8,220 | 买盘 |
| 14:23:00 | 8.22 | -0.84% | -- | 10 | 8,220 | 买盘 |
| 14:22:57 | 8.22 | -0.84% | -- | 4 | 3,288 | 买盘 |
| 14:22:48 | 8.22 | -0.84% | +0.01 | 2 | 1,644 | 买盘 |
| 14:22:27 | 8.21 | -0.97% | -0.01 | 22 | 18,062 | 卖盘 |
| 14:22:21 | 8.22 | -0.84% | -- | 10 | 8,220 | 买盘 |
| 14:22:12 | 8.22 | -0.84% | -- | 10 | 8,220 | 买盘 |
| 14:22:09 | 8.22 | -0.84% | -- | 1 | 822 | 买盘 |
| 14:22:00 | 8.22 | -0.84% | -- | 1 | 822 | 买盘 |
| 14:21:48 | 8.22 | -0.84% | -- | 5 | 4,110 | 买盘 |
| 14:21:39 | 8.22 | -0.84% | -- | 13 | 10,686 | 买盘 |
| 14:21:12 | 8.22 | -0.84% | +0.01 | 10 | 8,220 | 买盘 |
| 14:21:03 | 8.21 | -0.97% | -0.01 | 1 | 821 | 卖盘 |
| 14:20:54 | 8.22 | -0.84% | +0.01 | 50 | 41,100 | 买盘 |
| 14:20:51 | 8.21 | -0.97% | -0.01 | 26 | 21,346 | 卖盘 |
| 14:20:48 | 8.22 | -0.84% | -- | 1613 | 1,325,886 | 卖盘 |
| 14:20:42 | 8.22 | -0.84% | -- | 20 | 16,440 | 卖盘 |
| 14:20:39 | 8.22 | -0.84% | -- | 60 | 49,320 | 卖盘 |
| 14:20:36 | 8.22 | -0.84% | -- | 65 | 53,430 | 卖盘 |
| 14:20:27 | 8.22 | -0.84% | -- | 1 | 822 | 卖盘 |
| 14:20:24 | 8.22 | -0.84% | -- | 3 | 2,466 | 卖盘 |
| 14:20:21 | 8.22 | -0.84% | -0.01 | 1 | 822 | 卖盘 |
| 14:20:18 | 8.23 | -0.72% | +0.01 | 27 | 22,221 | 买盘 |
| 14:20:12 | 8.22 | -0.84% | -0.01 | 22 | 18,084 | 卖盘 |
| 14:20:09 | 8.23 | -0.72% | +0.01 | 4 | 3,292 | 买盘 |
| 14:20:03 | 8.22 | -0.84% | -- | 3 | 2,466 | 卖盘 |
| 14:20:00 | 8.22 | -0.84% | -- | 50 | 41,100 | 卖盘 |
| 14:19:57 | 8.22 | -0.84% | -- | 7 | 5,754 | 卖盘 |
| 14:19:54 | 8.22 | -0.84% | -- | 46 | 37,812 | 卖盘 |
| 14:19:45 | 8.22 | -0.84% | -- | 16 | 13,152 | 卖盘 |
| 14:19:42 | 8.22 | -0.84% | -- | 20 | 16,440 | 卖盘 |
| 14:19:36 | 8.22 | -0.84% | -- | 1 | 822 | 卖盘 |
| 14:19:33 | 8.22 | -0.84% | -- | 8 | 6,576 | 卖盘 |
| 14:19:30 | 8.22 | -0.84% | -- | 42 | 34,524 | 卖盘 |
| 14:18:42 | 8.22 | -0.84% | -0.01 | 5 | 4,110 | 卖盘 |
| 14:18:39 | 8.23 | -0.72% | +0.01 | 7 | 5,761 | 买盘 |
| 14:17:54 | 8.22 | -0.84% | -0.01 | 17 | 13,974 | 卖盘 |
| 14:17:51 | 8.23 | -0.72% | +0.01 | 97 | 79,831 | 买盘 |
| 14:17:45 | 8.22 | -0.84% | -- | 4 | 3,288 | 卖盘 |
| 14:17:42 | 8.22 | -0.84% | -- | 27 | 22,194 | 卖盘 |
| 14:17:39 | 8.22 | -0.84% | -0.01 | 150 | 123,300 | 卖盘 |
| 14:17:30 | 8.23 | -0.72% | +0.01 | 10 | 8,230 | 买盘 |
| 14:16:45 | 8.22 | -0.84% | -- | 3 | 2,466 | 卖盘 |
| 14:16:42 | 8.22 | -0.84% | -0.01 | 52 | 42,744 | 卖盘 |
| 14:16:39 | 8.23 | -0.72% | +0.01 | 73 | 60,079 | 买盘 |
| 14:16:33 | 8.22 | -0.84% | -0.01 | 10 | 8,220 | 卖盘 |
| 14:16:30 | 8.23 | -0.72% | +0.01 | 1 | 823 | 买盘 |
| 14:16:24 | 8.22 | -0.84% | -- | 6 | 4,932 | 卖盘 |
| 14:16:12 | 8.22 | -0.84% | -0.01 | 2 | 1,644 | 卖盘 |
| 14:16:09 | 8.23 | -0.72% | +0.01 | 2 | 1,646 | 买盘 |
| 14:16:03 | 8.22 | -0.84% | -- | 1 | 822 | 卖盘 |
| 14:15:57 | 8.22 | -0.84% | -- | 1 | 822 | 卖盘 |
| 14:15:45 | 8.22 | -0.84% | -0.01 | 8 | 6,576 | 卖盘 |
| 14:15:18 | 8.23 | -0.72% | +0.01 | 1 | 823 | 买盘 |
| 14:15:15 | 8.22 | -0.84% | -- | 20 | 16,440 | 卖盘 |
| 14:15:00 | 8.22 | -0.84% | -0.01 | 1 | 822 | 卖盘 |
| 14:14:21 | 8.23 | -0.72% | -0.01 | 20 | 16,460 | 中性盘 |
峨眉山A000888财务分析
峨眉山A(000888)利润分配
峨眉山A(000888)资产与负债
峨眉山A000888每股未分配利润
峨眉山A000888每股收益
声明：峨眉山A股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 峨眉山A股票行情 000888股票行情
本站峨眉山A股票行情网址：http://www.xiaosayihui.com/hq000888/
今天股市最新消息