老板电器002508股票行情

老板电器002508最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

老板电器002508行情K线走势图

老板电器002508今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
10:51:57	16.16	+3.99%	--	6	9,696	买盘
10:51:54	16.16	+3.99%	--	32	51,712	卖盘
10:51:51	16.16	+3.99%	-0.01	2	3,232	卖盘
10:51:48	16.17	+4.05%	+0.01	12	19,404	买盘
10:51:45	16.16	+3.99%	-0.01	29	46,864	卖盘
10:51:39	16.17	+4.05%	--	4	6,468	买盘
10:51:36	16.17	+4.05%	+0.01	8	12,936	买盘
10:51:33	16.16	+3.99%	-0.01	91	147,056	卖盘
10:51:30	16.17	+4.05%	+0.01	431	696,927	买盘
10:51:24	16.16	+3.99%	+0.01	6	9,696	买盘
10:51:21	16.15	+3.93%	--	68	109,820	卖盘
10:51:18	16.15	+3.93%	--	12	19,380	卖盘
10:51:15	16.15	+3.93%	--	16	25,840	卖盘
10:51:12	16.15	+3.93%	--	24	38,760	卖盘
10:51:09	16.15	+3.93%	-0.01	12	19,380	卖盘
10:51:06	16.16	+3.99%	--	19	30,704	买盘
10:51:03	16.16	+3.99%	+0.01	3	4,848	买盘
10:51:00	16.15	+3.93%	--	39	62,985	买盘
10:50:57	16.15	+3.93%	--	9	14,535	买盘
10:50:54	16.15	+3.93%	-0.01	39	62,985	卖盘
10:50:51	16.16	+3.99%	+0.01	34	54,944	买盘
10:50:48	16.15	+3.93%	--	8	12,920	卖盘
10:50:45	16.15	+3.93%	-0.01	24	38,760	卖盘
10:50:42	16.16	+3.99%	--	79	127,664	买盘
10:50:39	16.16	+3.99%	+0.01	535	864,560	买盘
10:50:36	16.15	+3.93%	+0.01	6	9,690	买盘
10:50:33	16.14	+3.86%	--	2	3,228	卖盘
10:50:30	16.14	+3.86%	-0.01	24	38,736	卖盘
10:50:27	16.15	+3.93%	+0.01	24	38,760	买盘
10:50:24	16.14	+3.86%	-0.01	38	61,332	卖盘
10:50:21	16.15	+3.93%	--	26	41,990	买盘
10:50:18	16.15	+3.93%	--	22	35,530	买盘
10:50:15	16.15	+3.93%	--	6	9,690	买盘
10:50:12	16.15	+3.93%	+0.01	53	85,595	买盘
10:50:09	16.14	+3.86%	+0.01	8	12,912	买盘
10:50:06	16.13	+3.80%	-0.01	82	132,266	卖盘
10:50:03	16.14	+3.86%	+0.01	141	227,574	买盘
10:50:00	16.13	+3.80%	+0.02	852	1,374,276	买盘
10:49:57	16.11	+3.67%	--	2	3,222	买盘
10:49:54	16.11	+3.67%	-0.01	15	24,165	卖盘
10:49:51	16.12	+3.73%	--	11	17,732	买盘
10:49:48	16.12	+3.73%	+0.01	26	41,912	买盘
10:49:45	16.11	+3.67%	+0.01	11	17,721	买盘
10:49:42	16.10	+3.60%	--	46	74,060	卖盘
10:49:39	16.10	+3.60%	-0.01	11	17,710	中性盘
10:49:36	16.11	+3.67%	+0.01	7	11,277	买盘
10:49:30	16.10	+3.60%	--	4	6,440	买盘
10:49:27	16.10	+3.60%	-0.01	27	43,470	卖盘
10:49:24	16.11	+3.67%	+0.01	12	19,332	买盘
10:49:21	16.10	+3.60%	-0.01	4	6,440	卖盘
10:49:18	16.11	+3.67%	-0.01	39	62,829	买盘
10:49:15	16.12	+3.73%	+0.01	13	20,956	买盘
10:49:12	16.11	+3.67%	--	43	69,273	买盘
10:49:09	16.11	+3.67%	-0.01	443	713,673	卖盘
10:49:06	16.12	+3.73%	+0.03	1414	2,279,368	买盘
10:49:03	16.09	+3.54%	+0.02	337	542,233	买盘
10:49:00	16.07	+3.41%	+0.02	659	1,059,784	买盘
10:48:57	16.05	+3.28%	--	2	3,210	买盘
10:48:54	16.05	+3.28%	+0.01	26	41,730	买盘
10:48:51	16.04	+3.22%	--	6	9,624	卖盘
10:48:48	16.04	+3.22%	--	11	17,644	卖盘
10:48:45	16.04	+3.22%	--	17	27,268	卖盘
10:48:39	16.04	+3.22%	-0.01	1	1,604	卖盘
10:48:33	16.05	+3.28%	+0.01	1	1,605	买盘
10:48:30	16.04	+3.22%	-0.01	11	17,644	卖盘
10:48:24	16.05	+3.28%	-0.01	3	4,815	中性盘

老板电器002508财务分析

老板电器(002508)利润分配

老板电器(002508)资产与负债

相关推荐：老板电器002508资金流向002508老板电器东方财富股票行情002508老板电器新浪股票行情002508老板电器金融界股票行情

猜你喜欢：002130沃尔核材股票行情 002287奇正藏药股票行情 002422科伦药业股票行情 002451摩恩电气股票行情 002593日上集团股票行情 200152山航B股票行情 300153科泰电源股票行情 300154瑞凌股份股票行情 300680隆盛科技股票行情 600293三峡新材股票行情 603606东方电缆股票行情 603668天马科技股票行情