摩恩电气002451最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
摩恩电气002451行情K线走势图
摩恩电气002451今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.88 | +3.34% | +0.02 | 1705 | 1,002,540 | 中性盘 |
14:57:00 | 5.86 | +2.99% | -- | 0 | 0 | 买盘 |
14:56:57 | 5.86 | +2.99% | -- | 20 | 11,720 | 卖盘 |
14:56:54 | 5.86 | +2.99% | -- | 100 | 58,600 | 买盘 |
14:56:51 | 5.86 | +2.99% | -- | 2 | 1,172 | 买盘 |
14:56:45 | 5.86 | +2.99% | -- | 25 | 14,650 | 买盘 |
14:56:42 | 5.86 | +2.99% | -- | 125 | 73,250 | 卖盘 |
14:56:39 | 5.86 | +2.99% | -0.01 | 87 | 50,982 | 卖盘 |
14:56:36 | 5.87 | +3.16% | +0.01 | 549 | 322,263 | 买盘 |
14:56:33 | 5.86 | +2.99% | -- | 1 | 586 | 买盘 |
14:56:30 | 5.86 | +2.99% | -- | 33 | 19,338 | 买盘 |
14:56:27 | 5.86 | +2.99% | -- | 63 | 36,918 | 买盘 |
14:56:24 | 5.86 | +2.99% | -- | 97 | 56,842 | 买盘 |
14:56:21 | 5.86 | +2.99% | -- | 501 | 293,586 | 买盘 |
14:56:09 | 5.86 | +2.99% | -- | 2 | 1,172 | 买盘 |
14:56:06 | 5.86 | +2.99% | -- | 63 | 36,918 | 买盘 |
14:56:03 | 5.86 | +2.99% | -- | 31 | 18,166 | 买盘 |
14:56:00 | 5.86 | +2.99% | -- | 1 | 586 | 买盘 |
14:55:57 | 5.86 | +2.99% | -- | 17 | 9,962 | 买盘 |
14:55:54 | 5.86 | +2.99% | -- | 38 | 22,268 | 买盘 |
14:55:51 | 5.86 | +2.99% | +0.01 | 4 | 2,344 | 买盘 |
14:55:48 | 5.85 | +2.81% | -0.01 | 119 | 69,615 | 卖盘 |
14:55:45 | 5.86 | +2.99% | -- | 2 | 1,172 | 买盘 |
14:55:42 | 5.86 | +2.99% | -- | 2 | 1,172 | 买盘 |
14:55:39 | 5.86 | +2.99% | -- | 37 | 21,682 | 买盘 |
14:55:36 | 5.86 | +2.99% | -- | 1 | 586 | 买盘 |
14:55:33 | 5.86 | +2.99% | +0.01 | 48 | 28,128 | 买盘 |
14:55:30 | 5.85 | +2.81% | -0.01 | 2 | 1,170 | 卖盘 |
14:55:27 | 5.86 | +2.99% | -- | 14 | 8,204 | 买盘 |
14:55:21 | 5.86 | +2.99% | -- | 1 | 586 | 买盘 |
14:55:18 | 5.86 | +2.99% | +0.01 | 51 | 29,886 | 买盘 |
14:55:12 | 5.85 | +2.81% | -0.01 | 2 | 1,170 | 卖盘 |
14:55:09 | 5.86 | +2.99% | +0.01 | 36 | 21,096 | 买盘 |
14:55:06 | 5.85 | +2.81% | -- | 38 | 22,230 | 卖盘 |
14:54:51 | 5.85 | +2.81% | -- | 18 | 10,530 | 卖盘 |
14:54:48 | 5.85 | +2.81% | -- | 81 | 47,385 | 卖盘 |
14:54:39 | 5.85 | +2.81% | -- | 1 | 585 | 卖盘 |
14:54:36 | 5.85 | +2.81% | -- | 62 | 36,270 | 卖盘 |
14:54:33 | 5.85 | +2.81% | -0.01 | 5 | 2,925 | 卖盘 |
14:54:24 | 5.86 | +2.99% | +0.01 | 1312 | 768,832 | 买盘 |
14:54:15 | 5.85 | +2.81% | -- | 1 | 585 | 卖盘 |
14:54:12 | 5.85 | +2.81% | -0.01 | 11 | 6,435 | 卖盘 |
14:54:09 | 5.86 | +2.99% | -- | 108 | 63,288 | 买盘 |
14:54:06 | 5.86 | +2.99% | +0.01 | 24 | 14,064 | 买盘 |
14:54:03 | 5.85 | +2.81% | -0.01 | 2 | 1,170 | 卖盘 |
14:54:00 | 5.86 | +2.99% | +0.01 | 85 | 49,810 | 买盘 |
14:53:57 | 5.85 | +2.81% | -0.01 | 20 | 11,700 | 卖盘 |
14:53:54 | 5.86 | +2.99% | -- | 132 | 77,352 | 买盘 |
14:53:51 | 5.86 | +2.99% | -- | 86 | 50,396 | 买盘 |
14:53:36 | 5.86 | +2.99% | -- | 5 | 2,930 | 买盘 |
14:53:33 | 5.86 | +2.99% | -- | 454 | 266,108 | 卖盘 |
14:53:21 | 5.86 | +2.99% | -- | 36 | 21,096 | 卖盘 |
14:53:15 | 5.86 | +2.99% | -- | 178 | 104,308 | 卖盘 |
14:53:06 | 5.86 | +2.99% | -- | 3 | 1,758 | 卖盘 |
14:53:03 | 5.86 | +2.99% | -- | 1 | 586 | 卖盘 |
14:53:00 | 5.86 | +2.99% | -- | 96 | 56,256 | 卖盘 |
14:52:45 | 5.86 | +2.99% | -- | 46 | 27,478 | 中性盘 |
摩恩电气002451财务分析
摩恩电气(002451)利润分配
摩恩电气(002451)资产与负债
摩恩电气002451每股未分配利润
摩恩电气002451每股收益
声明:摩恩电气股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 摩恩电气股票行情 002451股票行情
本站摩恩电气股票行情网址:http://www.xiaosayihui.com/hq002451/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 关键时刻!超120亿元净买入! 2024-04-29
- 冲击6连阳,港股医药回暖显著,恒生医药ETF(159892)现涨超2% 2024-04-29
- 五一将至 如何更好博收益? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 中证A50指数上涨1.30% 领涨大盘同类指数 大成中证A50ETF基金(159595)日内成交突破3.8亿 市场参与热情踊跃 2024-04-29