东方电缆股票行情,603606股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

东方电缆603606最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

东方电缆603606行情K线走势图

东方电缆603606今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:59	59.30	+0.17%	--	10	59,300	买盘
11:29:56	59.30	+0.17%	+0.01	3	17,790	买盘
11:29:50	59.29	+0.15%	--	1	5,929	买盘
11:29:48	59.29	+0.15%	--	1	5,929	买盘
11:29:44	59.29	+0.15%	+0.01	10	59,290	买盘
11:29:41	59.28	+0.14%	-0.01	6	35,568	卖盘
11:29:38	59.29	+0.15%	+0.01	1	5,929	买盘
11:29:35	59.28	+0.14%	-0.01	2	11,856	卖盘
11:29:33	59.29	+0.15%	--	19	112,651	买盘
11:29:29	59.29	+0.15%	--	4	23,716	买盘
11:29:27	59.29	+0.15%	+0.01	3	17,787	买盘
11:29:23	59.28	+0.14%	-0.01	4	23,712	卖盘
11:29:20	59.29	+0.15%	--	6	35,574	买盘
11:29:17	59.29	+0.15%	-0.01	35	207,515	卖盘
11:29:14	59.30	+0.17%	+0.01	6	35,580	买盘
11:29:11	59.29	+0.15%	-0.01	36	213,444	卖盘
11:29:08	59.30	+0.17%	--	24	142,320	买盘
11:29:05	59.30	+0.17%	-0.01	63	373,590	卖盘
11:29:02	59.31	+0.19%	--	7	41,517	买盘
11:28:59	59.31	+0.19%	+0.01	16	94,896	买盘
11:28:56	59.30	+0.17%	--	1	5,930	卖盘
11:28:53	59.30	+0.17%	--	20	118,600	卖盘
11:28:50	59.30	+0.17%	-0.01	12	71,160	卖盘
11:28:47	59.31	+0.19%	+0.01	9	53,379	买盘
11:28:44	59.30	+0.17%	--	15	88,950	卖盘
11:28:41	59.30	+0.17%	--	20	118,600	卖盘
11:28:38	59.30	+0.17%	-0.01	72	426,960	卖盘
11:28:35	59.31	+0.19%	+0.01	1	5,931	买盘
11:28:32	59.30	+0.17%	--	9	53,370	卖盘
11:28:29	59.30	+0.17%	-0.01	33	195,690	卖盘
11:28:26	59.31	+0.19%	+0.01	14	83,034	买盘
11:28:23	59.30	+0.17%	--	9	53,370	卖盘
11:28:20	59.30	+0.17%	--	2	11,860	卖盘
11:28:17	59.30	+0.17%	-0.01	7	41,510	卖盘
11:28:14	59.31	+0.19%	+0.01	1	5,931	买盘
11:28:11	59.30	+0.17%	--	4	23,720	卖盘
11:28:08	59.30	+0.17%	-0.01	13	77,090	卖盘
11:28:05	59.31	+0.19%	--	2	11,862	买盘
11:28:02	59.31	+0.19%	+0.01	10	59,310	买盘
11:27:59	59.30	+0.17%	-0.02	23	136,390	卖盘
11:27:56	59.32	+0.20%	-0.02	3	17,796	中性盘
11:27:53	59.34	+0.24%	+0.04	6	35,604	买盘
11:27:47	59.30	+0.17%	-0.02	11	65,230	卖盘
11:27:44	59.32	+0.20%	+0.01	4	23,728	买盘
11:27:41	59.31	+0.19%	--	16	94,896	卖盘
11:27:38	59.31	+0.19%	--	1	5,931	卖盘
11:27:35	59.31	+0.19%	--	19	112,689	买盘
11:27:32	59.31	+0.19%	--	26	154,206	买盘
11:27:30	59.31	+0.19%	--	6	35,586	买盘
11:27:27	59.31	+0.19%	--	45	266,895	买盘
11:27:23	59.31	+0.19%	+0.01	14	83,034	买盘
11:27:14	59.30	+0.17%	--	30	177,900	卖盘
11:27:09	59.30	+0.17%	--	71	421,030	卖盘
11:27:05	59.30	+0.17%	-0.01	28	166,040	卖盘
11:27:02	59.31	+0.19%	-0.07	621	3,683,151	卖盘
11:26:59	59.38	+0.30%	--	7	41,566	卖盘
11:26:53	59.38	+0.30%	+0.01	5	29,690	卖盘
11:26:50	59.37	+0.29%	--	0	0	卖盘
11:26:47	59.37	+0.29%	-0.02	16	94,992	卖盘
11:26:45	59.39	+0.32%	--	6	35,634	买盘
11:26:38	59.39	+0.32%	-0.01	32	190,048	卖盘
11:26:32	59.40	+0.34%	+0.01	11	65,340	买盘
11:26:29	59.39	+0.32%	--	3	17,817	中性盘

东方电缆603606财务分析

东方电缆(603606)利润分配

东方电缆(603606)资产与负债

东方电缆603606每股未分配利润
东方电缆603606每股收益

声明：东方电缆股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：东方电缆股票行情 603606股票行情

本站东方电缆股票行情网址：http://www.xiaosayihui.com/hq603606/

今天股市最新消息