瑞凌股份300154最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
瑞凌股份300154行情K线走势图
瑞凌股份300154今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.42 | +0.93% | -0.01 | 532 | 288,344 | 中性盘 |
| 14:57:00 | 5.43 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.43 | +1.12% | -- | 100 | 54,300 | 买盘 |
| 14:56:48 | 5.43 | +1.12% | -- | 6 | 3,258 | 买盘 |
| 14:56:45 | 5.43 | +1.12% | +0.01 | 72 | 39,096 | 买盘 |
| 14:56:42 | 5.42 | +0.93% | -0.01 | 8 | 4,336 | 卖盘 |
| 14:56:27 | 5.43 | +1.12% | -- | 1 | 543 | 买盘 |
| 14:56:24 | 5.43 | +1.12% | +0.01 | 276 | 149,868 | 买盘 |
| 14:56:15 | 5.42 | +0.93% | -0.01 | 50 | 27,100 | 卖盘 |
| 14:56:09 | 5.43 | +1.12% | +0.01 | 102 | 55,386 | 买盘 |
| 14:56:03 | 5.42 | +0.93% | -- | 14 | 7,588 | 卖盘 |
| 14:56:00 | 5.42 | +0.93% | -0.01 | 51 | 27,642 | 卖盘 |
| 14:55:57 | 5.43 | +1.12% | +0.01 | 32 | 17,376 | 买盘 |
| 14:55:54 | 5.42 | +0.93% | +0.01 | 10 | 5,420 | 卖盘 |
| 14:55:51 | 5.41 | +0.74% | -0.01 | 9 | 4,869 | 卖盘 |
| 14:55:45 | 5.42 | +0.93% | +0.01 | 100 | 54,200 | 买盘 |
| 14:55:39 | 5.41 | +0.74% | -- | 1 | 541 | 卖盘 |
| 14:55:36 | 5.41 | +0.74% | -- | 5 | 2,705 | 卖盘 |
| 14:55:27 | 5.41 | +0.74% | -0.01 | 9 | 4,869 | 卖盘 |
| 14:55:24 | 5.42 | +0.93% | -- | 217 | 117,614 | 卖盘 |
| 14:55:18 | 5.42 | +0.93% | +0.01 | 83 | 44,986 | 买盘 |
| 14:55:06 | 5.41 | +0.74% | -0.01 | 12 | 6,492 | 卖盘 |
| 14:55:03 | 5.42 | +0.93% | +0.01 | 40 | 21,680 | 买盘 |
| 14:55:00 | 5.41 | +0.74% | -- | 5 | 2,705 | 卖盘 |
| 14:54:57 | 5.41 | +0.74% | -0.01 | 8 | 4,328 | 卖盘 |
| 14:54:54 | 5.42 | +0.93% | -- | 5 | 2,710 | 买盘 |
| 14:54:39 | 5.42 | +0.93% | -- | 46 | 24,932 | 卖盘 |
| 14:54:36 | 5.42 | +0.93% | -- | 1 | 542 | 卖盘 |
| 14:54:33 | 5.42 | +0.93% | -- | 4 | 2,168 | 卖盘 |
| 14:54:30 | 5.42 | +0.93% | -- | 27 | 14,634 | 卖盘 |
| 14:54:27 | 5.42 | +0.93% | -- | 1 | 542 | 卖盘 |
| 14:54:24 | 5.42 | +0.93% | -- | 100 | 54,200 | 买盘 |
| 14:54:21 | 5.42 | +0.93% | -- | 85 | 46,070 | 买盘 |
| 14:54:18 | 5.42 | +0.93% | +0.01 | 302 | 163,684 | 买盘 |
| 14:54:12 | 5.41 | +0.74% | -0.01 | 9 | 4,869 | 卖盘 |
| 14:54:03 | 5.42 | +0.93% | -- | 2 | 1,084 | 买盘 |
| 14:54:00 | 5.42 | +0.93% | -- | 6 | 3,252 | 买盘 |
| 14:53:30 | 5.42 | +0.93% | -- | 35 | 18,970 | 买盘 |
| 14:53:27 | 5.42 | +0.93% | +0.01 | 75 | 40,650 | 买盘 |
| 14:53:24 | 5.41 | +0.74% | -- | 13 | 7,033 | 卖盘 |
| 14:53:09 | 5.41 | +0.74% | -- | 6 | 3,246 | 卖盘 |
| 14:53:06 | 5.41 | +0.74% | -- | 2 | 1,082 | 卖盘 |
| 14:53:00 | 5.41 | +0.74% | -0.01 | 39 | 21,099 | 卖盘 |
| 14:52:57 | 5.42 | +0.93% | +0.01 | 1 | 542 | 买盘 |
| 14:52:51 | 5.41 | +0.74% | -0.01 | 1 | 541 | 卖盘 |
| 14:52:48 | 5.42 | +0.93% | +0.01 | 10 | 5,420 | 买盘 |
| 14:52:45 | 5.41 | +0.74% | -0.01 | 9 | 4,869 | 卖盘 |
| 14:52:42 | 5.42 | +0.93% | +0.01 | 10 | 5,420 | 买盘 |
| 14:52:21 | 5.41 | +0.74% | -0.01 | 1 | 541 | 卖盘 |
| 14:52:06 | 5.42 | +0.93% | +0.01 | 17 | 9,214 | 买盘 |
| 14:52:03 | 5.41 | +0.74% | -- | 20 | 10,820 | 卖盘 |
| 14:52:00 | 5.41 | +0.74% | -- | 5 | 2,705 | 卖盘 |
| 14:51:51 | 5.41 | +0.74% | -0.01 | 2 | 1,082 | 卖盘 |
| 14:51:42 | 5.42 | +0.93% | -- | 3 | 1,626 | 买盘 |
| 14:51:09 | 5.42 | +0.93% | -- | 2 | 1,084 | 买盘 |
| 14:50:54 | 5.42 | +0.93% | -- | 9 | 4,878 | 买盘 |
| 14:50:51 | 5.42 | +0.93% | +0.01 | 43 | 23,306 | 买盘 |
| 14:50:48 | 5.41 | +0.74% | -- | 16 | 8,656 | 卖盘 |
| 14:50:39 | 5.41 | +0.74% | -- | 7 | 3,787 | 卖盘 |
| 14:50:30 | 5.41 | +0.74% | -- | 14 | 7,574 | 卖盘 |
| 14:50:27 | 5.41 | +0.74% | -- | 1 | 541 | 卖盘 |
| 14:50:12 | 5.41 | +0.74% | -- | 80 | 43,280 | 买盘 |
| 14:50:09 | 5.41 | +0.74% | -- | 104 | 56,264 | 买盘 |
| 14:50:06 | 5.41 | +0.74% | -- | 62 | 33,542 | 卖盘 |
| 14:49:51 | 5.41 | +0.74% | -- | 2 | 1,082 | 卖盘 |
| 14:49:45 | 5.41 | +0.74% | -- | 1 | 541 | 卖盘 |
| 14:49:42 | 5.41 | +0.74% | -- | 4 | 2,164 | 卖盘 |
| 14:49:39 | 5.41 | +0.74% | -- | 48 | 25,968 | 卖盘 |
| 14:49:36 | 5.41 | +0.74% | -- | 8 | 4,328 | 卖盘 |
| 14:49:30 | 5.41 | +0.74% | -- | 2 | 1,082 | 卖盘 |
| 14:49:27 | 5.41 | +0.74% | -0.01 | 1 | 541 | 卖盘 |
| 14:49:21 | 5.42 | +0.93% | +0.01 | 10 | 5,420 | 买盘 |
| 14:48:42 | 5.41 | +0.74% | -- | 100 | 54,100 | 中性盘 |
瑞凌股份300154财务分析
瑞凌股份(300154)利润分配
瑞凌股份(300154)资产与负债
瑞凌股份300154每股未分配利润
瑞凌股份300154每股收益
声明：瑞凌股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 瑞凌股份股票行情 300154股票行情
本站瑞凌股份股票行情网址：http://www.xiaosayihui.com/hq300154/
今天股市最新消息
- 证监会：调降基金股票交易佣金费率 降低基金管理人证券交易佣金分配比例上限 2024-04-19
- 证监会发布5项资本市场对港合作措施：支持行业龙头赴港上市 2024-04-19
- 证监会发布《资本市场服务科技企业高水平发展的十六项措施》 2024-04-19
- 沪深港交易所就扩大沪深港通ETF范围达成共识 2024-04-19
- 周一上线！北交所启用920代码号段功能 2024-04-19
- 163家科创板公司已发布利润分配方案 合计拟现金分红超200亿元 2024-04-19
- 商务部：将继续优化私募份额转让流程和定价机制 2024-04-19
- 60亿新基金完成募集！高瓴旗下HHLR加仓中国资产 2024-04-19