三力士002224最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
三力士002224行情K线走势图
三力士002224今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.39 | +1.39% | -0.01 | 1138 | 499,582 | 中性盘 |
| 14:57:00 | 4.40 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.40 | +1.62% | -- | 329 | 144,760 | 买盘 |
| 14:56:54 | 4.40 | +1.62% | -- | 21 | 9,240 | 买盘 |
| 14:56:51 | 4.40 | +1.62% | -- | 160 | 70,400 | 买盘 |
| 14:56:45 | 4.40 | +1.62% | -- | 27 | 11,880 | 买盘 |
| 14:56:42 | 4.40 | +1.62% | +0.01 | 73 | 32,120 | 买盘 |
| 14:56:39 | 4.39 | +1.39% | -0.01 | 286 | 125,554 | 卖盘 |
| 14:56:36 | 4.40 | +1.62% | -- | 70 | 30,800 | 买盘 |
| 14:56:33 | 4.40 | +1.62% | -- | 107 | 47,080 | 买盘 |
| 14:56:30 | 4.40 | +1.62% | +0.01 | 23 | 10,120 | 买盘 |
| 14:56:27 | 4.39 | +1.39% | -- | 855 | 375,345 | 卖盘 |
| 14:56:24 | 4.39 | +1.39% | -0.01 | 2 | 878 | 卖盘 |
| 14:56:18 | 4.40 | +1.62% | +0.01 | 94 | 41,360 | 买盘 |
| 14:56:15 | 4.39 | +1.39% | -0.01 | 117 | 51,363 | 卖盘 |
| 14:56:12 | 4.40 | +1.62% | +0.01 | 14 | 6,160 | 买盘 |
| 14:56:09 | 4.39 | +1.39% | -- | 19 | 8,341 | 卖盘 |
| 14:56:06 | 4.39 | +1.39% | -0.01 | 90 | 39,510 | 卖盘 |
| 14:56:03 | 4.40 | +1.62% | -- | 4 | 1,760 | 买盘 |
| 14:55:51 | 4.40 | +1.62% | -- | 1 | 440 | 买盘 |
| 14:55:48 | 4.40 | +1.62% | -- | 20 | 8,800 | 买盘 |
| 14:55:45 | 4.40 | +1.62% | -- | 29 | 12,760 | 买盘 |
| 14:55:42 | 4.40 | +1.62% | -- | 84 | 36,960 | 买盘 |
| 14:55:39 | 4.40 | +1.62% | -- | 9 | 3,960 | 买盘 |
| 14:55:33 | 4.40 | +1.62% | -- | 70 | 30,800 | 买盘 |
| 14:55:27 | 4.40 | +1.62% | -- | 9 | 3,960 | 买盘 |
| 14:55:24 | 4.40 | +1.62% | +0.01 | 346 | 152,240 | 买盘 |
| 14:55:21 | 4.39 | +1.39% | -- | 5 | 2,195 | 卖盘 |
| 14:55:18 | 4.39 | +1.39% | -0.01 | 42 | 18,438 | 卖盘 |
| 14:55:12 | 4.40 | +1.62% | -- | 147 | 64,680 | 买盘 |
| 14:55:09 | 4.40 | +1.62% | -- | 29 | 12,760 | 买盘 |
| 14:55:06 | 4.40 | +1.62% | -- | 301 | 132,440 | 买盘 |
| 14:55:03 | 4.40 | +1.62% | -- | 42 | 18,480 | 买盘 |
| 14:55:00 | 4.40 | +1.62% | +0.01 | 70 | 30,800 | 买盘 |
| 14:54:57 | 4.39 | +1.39% | -0.01 | 30 | 13,170 | 卖盘 |
| 14:54:54 | 4.40 | +1.62% | +0.01 | 7 | 3,080 | 买盘 |
| 14:54:42 | 4.39 | +1.39% | -0.01 | 33 | 14,487 | 卖盘 |
| 14:54:36 | 4.40 | +1.62% | -- | 12 | 5,280 | 买盘 |
| 14:54:33 | 4.40 | +1.62% | -- | 70 | 30,800 | 买盘 |
| 14:54:21 | 4.40 | +1.62% | -- | 6 | 2,640 | 买盘 |
| 14:54:15 | 4.40 | +1.62% | -- | 11 | 4,840 | 买盘 |
| 14:54:09 | 4.40 | +1.62% | +0.01 | 48 | 21,120 | 买盘 |
| 14:54:06 | 4.39 | +1.39% | -- | 17 | 7,463 | 卖盘 |
| 14:54:03 | 4.39 | +1.39% | -0.01 | 159 | 69,801 | 卖盘 |
| 14:53:57 | 4.40 | +1.62% | -- | 47 | 20,680 | 买盘 |
| 14:53:54 | 4.40 | +1.62% | -- | 52 | 22,880 | 买盘 |
| 14:53:51 | 4.40 | +1.62% | -- | 9 | 3,960 | 买盘 |
| 14:53:45 | 4.40 | +1.62% | -- | 30 | 13,200 | 买盘 |
| 14:53:30 | 4.40 | +1.62% | -- | 33 | 14,520 | 买盘 |
| 14:53:27 | 4.40 | +1.62% | +0.01 | 15 | 6,600 | 买盘 |
| 14:53:24 | 4.39 | +1.39% | -0.01 | 23 | 10,097 | 卖盘 |
| 14:53:18 | 4.40 | +1.62% | -- | 27 | 11,880 | 买盘 |
| 14:53:09 | 4.40 | +1.62% | -- | 3 | 1,320 | 买盘 |
| 14:53:06 | 4.40 | +1.62% | +0.01 | 43 | 18,920 | 买盘 |
| 14:53:03 | 4.39 | +1.39% | -- | 7 | 3,073 | 卖盘 |
| 14:53:00 | 4.39 | +1.39% | -- | 651 | 285,789 | 买盘 |
| 14:52:54 | 4.39 | +1.39% | -- | 41 | 17,999 | 买盘 |
| 14:52:51 | 4.39 | +1.39% | -- | 5 | 2,195 | 卖盘 |
| 14:52:48 | 4.39 | +1.39% | -0.01 | 300 | 131,700 | 卖盘 |
| 14:52:45 | 4.40 | +1.62% | +0.01 | 4 | 1,760 | 买盘 |
| 14:52:42 | 4.39 | +1.39% | -- | 12 | 5,268 | 卖盘 |
| 14:52:39 | 4.39 | +1.39% | -- | 59 | 25,901 | 卖盘 |
| 14:52:36 | 4.39 | +1.39% | -0.01 | 13 | 5,707 | 卖盘 |
| 14:52:33 | 4.40 | +1.62% | -- | 52 | 22,880 | 买盘 |
| 14:52:06 | 4.40 | +1.62% | +0.01 | 4 | 1,760 | 买盘 |
| 14:52:03 | 4.39 | +1.39% | -- | 1 | 439 | 卖盘 |
| 14:51:57 | 4.39 | +1.39% | -- | 3 | 1,317 | 中性盘 |
| 14:51:54 | 4.39 | +1.39% | -- | 380 | 166,864 | 买盘 |
| 14:51:51 | 4.39 | +1.39% | +0.01 | 6996 | 3,071,244 | 买盘 |
| 14:51:42 | 4.38 | +1.15% | -0.01 | 24 | 10,512 | 卖盘 |
| 14:51:33 | 4.39 | +1.39% | -- | 1 | 439 | 买盘 |
| 14:51:18 | 4.39 | +1.39% | +0.01 | 10 | 4,390 | 买盘 |
| 14:51:12 | 4.38 | +1.15% | -- | 1 | 438 | 卖盘 |
| 14:51:06 | 4.38 | +1.15% | -- | 100 | 43,800 | 卖盘 |
| 14:51:03 | 4.38 | +1.15% | -0.01 | 30 | 13,140 | 卖盘 |
| 14:51:00 | 4.39 | +1.39% | -- | 1 | 439 | 买盘 |
| 14:50:57 | 4.39 | +1.39% | -- | 4 | 1,756 | 买盘 |
| 14:50:48 | 4.39 | +1.39% | -- | 10 | 4,390 | 买盘 |
| 14:50:36 | 4.39 | +1.39% | -- | 22 | 9,658 | 买盘 |
| 14:50:30 | 4.39 | +1.39% | +0.01 | 2 | 878 | 买盘 |
| 14:50:27 | 4.38 | +1.15% | -0.01 | 17 | 7,446 | 卖盘 |
| 14:50:24 | 4.39 | +1.39% | +0.01 | 237 | 104,043 | 买盘 |
| 14:50:21 | 4.38 | +1.15% | -- | 5 | 2,190 | 卖盘 |
| 14:50:06 | 4.38 | +1.15% | -0.01 | 1 | 438 | 卖盘 |
| 14:50:00 | 4.39 | +1.39% | -- | 37 | 16,243 | 买盘 |
| 14:49:51 | 4.39 | +1.39% | -- | 51 | 22,389 | 买盘 |
| 14:49:48 | 4.39 | +1.39% | +0.01 | 9 | 3,951 | 买盘 |
| 14:49:45 | 4.38 | +1.15% | -0.01 | 96 | 42,048 | 卖盘 |
| 14:49:42 | 4.39 | +1.39% | -- | 7 | 3,073 | 买盘 |
| 14:49:36 | 4.39 | +1.39% | +0.01 | 41 | 17,999 | 买盘 |
| 14:49:33 | 4.38 | +1.15% | -0.01 | 16 | 7,008 | 卖盘 |
| 14:49:30 | 4.39 | +1.39% | +0.01 | 9 | 3,951 | 买盘 |
| 14:49:27 | 4.38 | +1.15% | -- | 51 | 22,338 | 卖盘 |
| 14:49:18 | 4.38 | +1.15% | -- | 2 | 876 | 中性盘 |
三力士002224财务分析
三力士(002224)利润分配
三力士(002224)资产与负债
三力士002224每股未分配利润
三力士002224每股收益
声明:三力士股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 三力士股票行情 002224股票行情
本站三力士股票行情网址:http://www.xiaosayihui.com/hq002224/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12