戴维医疗300314最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
戴维医疗300314行情K线走势图
戴维医疗300314今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 10.57 | +0.67% | -0.01 | 338 | 357,266 | 中性盘 |
14:57:00 | 10.58 | +0.76% | -- | 0 | 0 | 买盘 |
14:56:54 | 10.58 | +0.76% | -- | 1 | 1,058 | 买盘 |
14:56:51 | 10.58 | +0.76% | -- | 33 | 34,914 | 买盘 |
14:56:39 | 10.58 | +0.76% | +0.01 | 1 | 1,058 | 买盘 |
14:56:36 | 10.57 | +0.67% | -- | 59 | 62,363 | 卖盘 |
14:56:33 | 10.57 | +0.67% | -- | 20 | 21,140 | 卖盘 |
14:56:30 | 10.57 | +0.67% | -- | 155 | 163,835 | 买盘 |
14:56:27 | 10.57 | +0.67% | -- | 51 | 53,907 | 买盘 |
14:56:24 | 10.57 | +0.67% | +0.01 | 7 | 7,399 | 买盘 |
14:56:18 | 10.56 | +0.57% | -0.01 | 42 | 44,352 | 卖盘 |
14:56:12 | 10.57 | +0.67% | -- | 8 | 8,456 | 买盘 |
14:56:09 | 10.57 | +0.67% | -- | 17 | 17,969 | 买盘 |
14:56:03 | 10.57 | +0.67% | -- | 1 | 1,057 | 买盘 |
14:56:00 | 10.57 | +0.67% | -- | 5 | 5,285 | 买盘 |
14:55:57 | 10.57 | +0.67% | +0.01 | 1 | 1,057 | 买盘 |
14:55:48 | 10.56 | +0.57% | -- | 19 | 20,064 | 卖盘 |
14:55:42 | 10.56 | +0.57% | -- | 18 | 19,008 | 卖盘 |
14:55:39 | 10.56 | +0.57% | -- | 14 | 14,784 | 卖盘 |
14:55:36 | 10.56 | +0.57% | -- | 1 | 1,056 | 卖盘 |
14:55:33 | 10.56 | +0.57% | -- | 3 | 3,168 | 卖盘 |
14:55:30 | 10.56 | +0.57% | -- | 12 | 12,672 | 卖盘 |
14:55:27 | 10.56 | +0.57% | -- | 77 | 81,312 | 卖盘 |
14:55:24 | 10.56 | +0.57% | -0.01 | 2 | 2,112 | 卖盘 |
14:55:18 | 10.57 | +0.67% | +0.01 | 1 | 1,057 | 买盘 |
14:55:09 | 10.56 | +0.57% | -- | 1 | 1,056 | 卖盘 |
14:55:00 | 10.56 | +0.57% | -- | 22 | 23,232 | 卖盘 |
14:54:57 | 10.56 | +0.57% | -- | 9 | 9,504 | 卖盘 |
14:54:54 | 10.56 | +0.57% | -0.01 | 113 | 119,328 | 卖盘 |
14:54:51 | 10.57 | +0.67% | +0.01 | 75 | 79,275 | 买盘 |
14:54:48 | 10.56 | +0.57% | -- | 7 | 7,392 | 买盘 |
14:54:39 | 10.56 | +0.57% | -- | 15 | 15,840 | 买盘 |
14:54:36 | 10.56 | +0.57% | +0.01 | 2 | 2,112 | 买盘 |
14:54:30 | 10.55 | +0.48% | -0.01 | 9 | 9,495 | 卖盘 |
14:54:27 | 10.56 | +0.57% | -- | 5 | 5,280 | 买盘 |
14:54:24 | 10.56 | +0.57% | +0.01 | 4 | 4,224 | 买盘 |
14:54:21 | 10.55 | +0.48% | -- | 3 | 3,165 | 卖盘 |
14:54:00 | 10.55 | +0.48% | -- | 14 | 14,770 | 卖盘 |
14:53:57 | 10.55 | +0.48% | -0.01 | 3 | 3,165 | 卖盘 |
14:53:48 | 10.56 | +0.57% | -- | 10 | 10,560 | 买盘 |
14:53:45 | 10.56 | +0.57% | -- | 49 | 51,744 | 买盘 |
14:53:39 | 10.56 | +0.57% | -- | 18 | 19,008 | 买盘 |
14:53:36 | 10.56 | +0.57% | -- | 17 | 17,952 | 买盘 |
14:53:33 | 10.56 | +0.57% | -- | 56 | 59,136 | 买盘 |
14:53:30 | 10.56 | +0.57% | -- | 1 | 1,056 | 买盘 |
14:53:27 | 10.56 | +0.57% | -- | 28 | 29,568 | 买盘 |
14:53:24 | 10.56 | +0.57% | -- | 13 | 13,728 | 买盘 |
14:53:21 | 10.56 | +0.57% | -- | 1 | 1,056 | 买盘 |
14:53:18 | 10.56 | +0.57% | -- | 4 | 4,224 | 买盘 |
14:53:15 | 10.56 | +0.57% | -- | 3 | 3,168 | 买盘 |
14:53:12 | 10.56 | +0.57% | +0.01 | 15 | 15,840 | 买盘 |
14:53:06 | 10.55 | +0.48% | -- | 4 | 4,220 | 卖盘 |
14:53:03 | 10.55 | +0.48% | -- | 4 | 4,220 | 卖盘 |
14:52:00 | 10.55 | +0.48% | -- | 48 | 50,640 | 买盘 |
14:51:48 | 10.55 | +0.48% | -- | 1 | 1,055 | 买盘 |
14:51:45 | 10.55 | +0.48% | -- | 7 | 7,385 | 买盘 |
14:51:42 | 10.55 | +0.48% | -- | 84 | 88,620 | 买盘 |
14:51:27 | 10.55 | +0.48% | -- | 1 | 1,055 | 买盘 |
14:51:12 | 10.55 | +0.48% | -- | 3 | 3,165 | 买盘 |
14:51:06 | 10.55 | +0.48% | -- | 2 | 2,110 | 买盘 |
14:51:03 | 10.55 | +0.48% | +0.01 | 18 | 18,990 | 买盘 |
14:51:00 | 10.54 | +0.38% | -0.01 | 20 | 21,080 | 卖盘 |
14:50:45 | 10.55 | +0.48% | -- | 4 | 4,220 | 买盘 |
14:50:42 | 10.55 | +0.48% | -- | 7 | 7,385 | 买盘 |
14:50:39 | 10.55 | +0.48% | -- | 12 | 12,660 | 买盘 |
14:50:36 | 10.55 | +0.48% | -- | 4 | 4,220 | 买盘 |
14:50:33 | 10.55 | +0.48% | -0.01 | 35 | 36,925 | 卖盘 |
14:50:21 | 10.56 | +0.57% | -- | 27 | 28,512 | 卖盘 |
14:50:18 | 10.56 | +0.57% | -- | 3 | 3,168 | 卖盘 |
14:50:15 | 10.56 | +0.57% | -- | 4 | 4,224 | 卖盘 |
14:50:12 | 10.56 | +0.57% | -- | 6 | 6,336 | 卖盘 |
14:50:09 | 10.56 | +0.57% | -- | 11 | 11,616 | 卖盘 |
14:49:48 | 10.56 | +0.57% | -0.01 | 3 | 3,168 | 卖盘 |
14:49:30 | 10.57 | +0.67% | -0.01 | 1 | 1,057 | 中性盘 |
戴维医疗300314财务分析
戴维医疗(300314)利润分配
戴维医疗(300314)资产与负债
戴维医疗300314每股未分配利润
戴维医疗300314每股收益
声明:戴维医疗股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 戴维医疗股票行情 300314股票行情
本站戴维医疗股票行情网址:http://www.xiaosayihui.com/hq300314/
今天股市最新消息
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 52只个股发生大宗交易,连城数控折价率29.94%居首 2024-04-25
- 复苏信号渐明 IDC:2024年第一季度中国智能手机出货量同比增长6.5% 2024-04-25
- 【焦点复盘】节前市场情绪谨慎依旧 多股业绩遇喜引爆化工板块 低空经济应用端迎补涨 2024-04-25
- 中邮证券拿下中邮基金28%股权 公募布局“一参一控一牌”券商超4家 2024-04-25
- 上周重庆猪肉和粮油价格上涨 蔬菜价格下降 2024-04-25
- 胡锡进:新买的股票不断成为黑天鹅 股市教训了我 2024-04-25
- 深圳证监局:对华泰证券股份有限公司深圳深南大道证券营业部采取出具警示函措施 2024-04-25