海马汽车000572股票行情

资金流向 > 海马汽车000572股票行情 > 来源:互联网 更新时间:2023-02-08 16:19

海马汽车000572最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.10元-0.07 (-1.35%)5.17元5.19元5.10元5.17元10778286.0055266152.00

海马汽车000572行情K线走势图

海马汽车000572今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:035.10-1.35%--29451,501,950中性盘
14:57:005.10-1.35%-0.01115,610买盘
14:56:575.11-1.16%--4824,528买盘
14:56:545.11-1.16%--3216,352买盘
14:56:515.11-1.16%--2914,819买盘
14:56:485.11-1.16%+0.016533,215买盘
14:56:455.10-1.35%--115,610卖盘
14:56:425.10-1.35%-0.01205104,550卖盘
14:56:395.11-1.16%+0.0117991,469买盘
14:56:365.10-1.35%--115,610卖盘
14:56:335.10-1.35%--115,610卖盘
14:56:305.10-1.35%-0.015226,520卖盘
14:56:275.11-1.16%--63,066买盘
14:56:245.11-1.16%+0.0142,044买盘
14:56:215.10-1.35%-0.016231,620卖盘
14:56:185.11-1.16%--3115,841买盘
14:56:095.11-1.16%--4120,951买盘
14:56:065.11-1.16%--73,577买盘
14:56:035.11-1.16%+0.0131,533买盘
14:55:575.10-1.35%--9146,410卖盘
14:55:515.10-1.35%--1510卖盘
14:55:485.10-1.35%-0.01157,650卖盘
14:55:395.11-1.16%--168,176买盘
14:55:365.11-1.16%+0.01147,154买盘
14:55:335.10-1.35%-0.013819,380卖盘
14:55:275.11-1.16%+0.012211,242买盘
14:55:155.10-1.35%-0.0131,530卖盘
14:55:065.11-1.16%--6734,237买盘
14:55:035.11-1.16%--1511买盘
14:55:005.11-1.16%+0.0111759,787买盘
14:54:485.10-1.35%-0.0110453,040卖盘
14:54:455.11-1.16%+0.013216,352买盘
14:54:425.10-1.35%-0.0113367,830卖盘
14:54:395.11-1.16%+0.0152,555买盘
14:54:335.10-1.35%-0.0110151,510卖盘
14:54:305.11-1.16%--13971,029买盘
14:54:275.11-1.16%--136,643买盘
14:54:245.11-1.16%--8945,479买盘
14:54:215.11-1.16%--31,533买盘
14:54:185.11-1.16%+0.013417,374买盘
14:54:155.10-1.35%-0.01435221,850卖盘
14:54:125.11-1.16%--115,621买盘
14:54:095.11-1.16%+0.01115,621买盘
14:54:035.10-1.35%--4824,480卖盘
14:53:575.10-1.35%-0.0111458,140卖盘
14:53:545.11-1.16%--2110,731买盘
14:53:515.11-1.16%+0.017437,814买盘
14:53:485.10-1.35%--84,080卖盘
14:53:455.10-1.35%--2311,730卖盘
14:53:425.10-1.35%-0.0184,080卖盘
14:53:395.11-1.16%--94,599买盘
14:53:365.11-1.16%+0.0117086,870买盘
14:53:305.10-1.35%--31,530卖盘
14:53:275.10-1.35%--2110,710卖盘
14:53:245.10-1.35%-0.0194,590卖盘
14:53:215.11-1.16%+0.012613,286买盘
14:53:155.10-1.35%-0.0173,570卖盘
14:53:125.11-1.16%+0.012010,220买盘
14:53:065.10-1.35%-0.0173,570卖盘
14:53:035.11-1.16%+0.0142,044买盘
14:52:545.10-1.35%-0.0184,080卖盘
14:52:515.11-1.16%--147,154买盘
14:52:485.11-1.16%+0.0173,577买盘
14:52:455.10-1.35%--115,610卖盘
14:52:395.10-1.35%--105,100卖盘
14:52:365.10-1.35%--31,530卖盘
14:52:335.10-1.35%--105,100卖盘
14:52:305.10-1.35%-0.01105,100卖盘
14:52:275.11-1.16%--199,709买盘
14:52:245.11-1.16%--105,110买盘
14:52:215.11-1.16%+0.01105,110买盘
14:52:125.10-1.35%--15579,050卖盘
14:52:065.10-1.35%--178,670卖盘
14:52:005.10-1.35%-0.012010,200卖盘
14:51:575.11-1.16%+0.011511买盘
14:51:545.10-1.35%-0.0173,570卖盘
14:51:485.11-1.16%-0.01178,687中性盘

海马汽车000572财务分析

海马汽车(000572)利润分配

海马汽车(000572)资产与负债

  • 海马汽车000572每股未分配利润

  • 海马汽车000572每股收益

相关推荐:海马汽车000572资金流向000572海马汽车东方财富股票行情000572海马汽车新浪股票行情000572海马汽车金融界股票行情

猜你喜欢:000301东方盛虹股票行情 000403振兴生化股票行情 000701厦门信达股票行情 002208合肥城建股票行情 002209达意隆股票行情 002370亚太药业股票行情 002543万和电气股票行情 002868绿康生化股票行情 300469信息发展股票行情 300668杰恩设计股票行情 600793宜宾纸业股票行情 900931PT水仙B股票行情

声明:海马汽车股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 海马汽车股票行情 000572股票行情

本站海马汽车股票行情网址:http://www.xiaosayihui.com/hq000572/