中闽能源600163最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中闽能源600163行情K线走势图
中闽能源600163今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:40:25 | 6.16 | -0.16% | -- | 50 | 30,800 | 卖盘 |
| 14:40:22 | 6.16 | -0.16% | -0.01 | 25 | 15,400 | 卖盘 |
| 14:40:19 | 6.17 | 0.00% | -- | 19 | 11,723 | 买盘 |
| 14:40:07 | 6.17 | 0.00% | +0.01 | 20 | 12,340 | 买盘 |
| 14:40:01 | 6.16 | -0.16% | -0.01 | 6 | 3,696 | 卖盘 |
| 14:39:58 | 6.17 | 0.00% | +0.01 | 6 | 3,702 | 买盘 |
| 14:39:55 | 6.16 | -0.16% | -- | 5 | 3,080 | 卖盘 |
| 14:39:52 | 6.16 | -0.16% | -- | 49 | 30,184 | 买盘 |
| 14:39:49 | 6.16 | -0.16% | -- | 73 | 44,968 | 卖盘 |
| 14:39:46 | 6.16 | -0.16% | -- | 58 | 35,728 | 卖盘 |
| 14:39:43 | 6.16 | -0.16% | -- | 241 | 148,610 | 买盘 |
| 14:39:40 | 6.16 | -0.16% | -- | 1165 | 717,640 | 买盘 |
| 14:39:37 | 6.16 | -0.16% | -- | 33 | 20,328 | 买盘 |
| 14:39:34 | 6.16 | -0.16% | -- | 1089 | 670,824 | 卖盘 |
| 14:39:31 | 6.16 | -0.16% | -- | 25 | 15,400 | 卖盘 |
| 14:39:28 | 6.16 | -0.16% | -- | 216 | 133,056 | 卖盘 |
| 14:39:22 | 6.16 | -0.16% | -- | 6 | 3,696 | 卖盘 |
| 14:39:19 | 6.16 | -0.16% | -- | 178 | 109,648 | 卖盘 |
| 14:39:16 | 6.16 | -0.16% | -- | 136 | 83,776 | 卖盘 |
| 14:39:13 | 6.16 | -0.16% | +0.01 | 159 | 97,944 | 买盘 |
| 14:39:10 | 6.15 | -0.32% | -0.01 | 261 | 160,515 | 卖盘 |
| 14:39:07 | 6.16 | -0.16% | +0.01 | 554 | 341,264 | 买盘 |
| 14:39:01 | 6.15 | -0.32% | -- | 3 | 1,845 | 卖盘 |
| 14:38:58 | 6.15 | -0.32% | -0.01 | 9 | 5,535 | 卖盘 |
| 14:38:55 | 6.16 | -0.16% | +0.01 | 50 | 30,800 | 买盘 |
| 14:38:52 | 6.15 | -0.32% | -0.01 | 106 | 65,190 | 卖盘 |
| 14:38:49 | 6.16 | -0.16% | -- | 16 | 9,856 | 买盘 |
| 14:38:46 | 6.16 | -0.16% | -- | 25 | 15,400 | 买盘 |
| 14:38:43 | 6.16 | -0.16% | -- | 119 | 73,304 | 买盘 |
| 14:38:40 | 6.16 | -0.16% | -- | 66 | 40,656 | 买盘 |
| 14:38:37 | 6.16 | -0.16% | -- | 46 | 28,336 | 买盘 |
| 14:38:34 | 6.16 | -0.16% | -- | 148 | 91,168 | 买盘 |
| 14:38:31 | 6.16 | -0.16% | +0.01 | 12 | 7,392 | 买盘 |
| 14:38:28 | 6.15 | -0.32% | -0.01 | 8 | 4,920 | 卖盘 |
| 14:38:25 | 6.16 | -0.16% | +0.01 | 28 | 17,248 | 买盘 |
| 14:38:22 | 6.15 | -0.32% | -- | 2 | 1,230 | 卖盘 |
| 14:38:19 | 6.15 | -0.32% | -- | 28 | 17,220 | 卖盘 |
| 14:38:16 | 6.15 | -0.32% | -- | 55 | 33,825 | 卖盘 |
| 14:38:13 | 6.15 | -0.32% | -- | 384 | 236,160 | 卖盘 |
| 14:38:10 | 6.15 | -0.32% | -0.01 | 3 | 1,845 | 卖盘 |
| 14:38:07 | 6.16 | -0.16% | -- | 93 | 57,288 | 买盘 |
| 14:38:04 | 6.16 | -0.16% | +0.01 | 58 | 35,728 | 买盘 |
| 14:38:01 | 6.15 | -0.32% | -0.01 | 1198 | 736,770 | 卖盘 |
| 14:37:58 | 6.16 | -0.16% | -0.01 | 6 | 3,696 | 卖盘 |
| 14:37:55 | 6.17 | 0.00% | +0.01 | 11 | 6,787 | 买盘 |
| 14:37:52 | 6.16 | -0.16% | -- | 117 | 72,072 | 卖盘 |
| 14:37:49 | 6.16 | -0.16% | -- | 39 | 24,024 | 卖盘 |
| 14:37:46 | 6.16 | -0.16% | -- | 50 | 30,800 | 卖盘 |
| 14:37:43 | 6.16 | -0.16% | -- | 34 | 20,944 | 卖盘 |
| 14:37:40 | 6.16 | -0.16% | -- | 9 | 5,544 | 卖盘 |
| 14:37:37 | 6.16 | -0.16% | -- | 13 | 8,008 | 卖盘 |
| 14:37:34 | 6.16 | -0.16% | -0.01 | 52 | 32,032 | 卖盘 |
| 14:37:28 | 6.17 | 0.00% | +0.01 | 3 | 1,851 | 买盘 |
| 14:37:19 | 6.16 | -0.16% | -- | 149 | 91,784 | 卖盘 |
| 14:37:16 | 6.16 | -0.16% | -- | 2 | 1,232 | 卖盘 |
| 14:37:13 | 6.16 | -0.16% | -- | 1227 | 755,832 | 卖盘 |
| 14:37:01 | 6.16 | -0.16% | -- | 19 | 11,704 | 卖盘 |
| 14:36:55 | 6.16 | -0.16% | -- | 5 | 3,080 | 卖盘 |
| 14:36:46 | 6.16 | -0.16% | -- | 16 | 9,856 | 卖盘 |
| 14:36:40 | 6.16 | -0.16% | -0.01 | 1 | 616 | 卖盘 |
| 14:36:37 | 6.17 | 0.00% | +0.01 | 7 | 4,319 | 买盘 |
| 14:36:34 | 6.16 | -0.16% | -0.01 | 35 | 21,560 | 卖盘 |
| 14:36:31 | 6.17 | 0.00% | +0.01 | 3 | 1,851 | 买盘 |
| 14:36:28 | 6.16 | -0.16% | -- | 3 | 1,848 | 卖盘 |
| 14:36:13 | 6.16 | -0.16% | -- | 118 | 72,688 | 卖盘 |
| 14:36:10 | 6.16 | -0.16% | -- | 17 | 10,472 | 卖盘 |
| 14:36:04 | 6.16 | -0.16% | -- | 76 | 46,816 | 卖盘 |
| 14:36:01 | 6.16 | -0.16% | -- | 1 | 616 | 卖盘 |
| 14:35:58 | 6.16 | -0.16% | -0.01 | 6 | 3,696 | 卖盘 |
| 14:35:55 | 6.17 | 0.00% | +0.01 | 54 | 33,318 | 买盘 |
| 14:35:52 | 6.16 | -0.16% | -- | 11 | 6,776 | 卖盘 |
| 14:35:49 | 6.16 | -0.16% | -- | 1 | 616 | 卖盘 |
| 14:35:43 | 6.16 | -0.16% | -- | 192 | 118,272 | 卖盘 |
| 14:35:43 | 6.16 | -0.16% | -- | 192 | 118,272 | 中性盘 |
中闽能源600163财务分析
中闽能源(600163)利润分配
中闽能源(600163)资产与负债
中闽能源600163每股未分配利润
中闽能源600163每股收益
声明:中闽能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中闽能源股票行情 600163股票行情
本站中闽能源股票行情网址:http://www.xiaosayihui.com/hq600163/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12