崇达技术002815股票行情

崇达技术002815最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

崇达技术002815行情K线走势图

崇达技术002815今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	15.45	+3.00%	+0.01	96	148,320	买盘
11:29:57	15.44	+2.93%	--	80	123,520	卖盘
11:29:54	15.44	+2.93%	--	10	15,440	卖盘
11:29:51	15.44	+2.93%	-0.01	49	75,656	卖盘
11:29:48	15.45	+3.00%	--	1	1,545	买盘
11:29:45	15.45	+3.00%	+0.01	68	105,060	买盘
11:29:42	15.44	+2.93%	+0.01	13	20,072	中性盘
11:29:39	15.43	+2.87%	-0.01	41	63,263	卖盘
11:29:36	15.44	+2.93%	-0.01	15	23,160	中性盘
11:29:33	15.45	+3.00%	+0.02	77	118,965	买盘
11:29:30	15.43	+2.87%	--	74	114,182	卖盘
11:29:27	15.43	+2.87%	-0.02	69	106,467	卖盘
11:29:24	15.45	+3.00%	+0.01	31	47,895	买盘
11:29:21	15.44	+2.93%	-0.01	41	63,304	卖盘
11:29:18	15.45	+3.00%	+0.01	97	149,865	买盘
11:29:15	15.44	+2.93%	--	66	101,904	买盘
11:29:12	15.44	+2.93%	--	56	86,464	买盘
11:29:09	15.44	+2.93%	--	65	100,360	买盘
11:29:06	15.44	+2.93%	--	384	592,896	买盘
11:29:03	15.44	+2.93%	--	64	98,816	买盘
11:29:00	15.44	+2.93%	+0.01	6	9,264	买盘
11:28:57	15.43	+2.87%	--	42	64,806	卖盘
11:28:54	15.43	+2.87%	+0.01	75	115,725	中性盘
11:28:51	15.42	+2.80%	-0.02	48	74,016	卖盘
11:28:48	15.44	+2.93%	+0.01	90	138,960	买盘
11:28:45	15.43	+2.87%	-0.01	17	26,231	中性盘
11:28:42	15.44	+2.93%	--	103	159,032	买盘
11:28:39	15.44	+2.93%	--	206	318,064	买盘
11:28:33	15.44	+2.93%	+0.01	58	89,552	买盘
11:28:30	15.43	+2.87%	--	25	38,575	卖盘
11:28:27	15.43	+2.87%	+0.01	30	46,290	买盘
11:28:24	15.42	+2.80%	-0.01	27	41,634	卖盘
11:28:21	15.43	+2.87%	+0.01	69	106,467	买盘
11:28:18	15.42	+2.80%	-0.01	68	104,856	卖盘
11:28:15	15.43	+2.87%	--	121	186,703	买盘
11:28:12	15.43	+2.87%	--	62	95,666	买盘
11:28:09	15.43	+2.87%	--	103	158,929	卖盘
11:28:06	15.43	+2.87%	--	31	47,833	卖盘
11:28:03	15.43	+2.87%	+0.01	94	145,042	买盘
11:28:00	15.42	+2.80%	--	94	144,948	卖盘
11:27:57	15.42	+2.80%	--	16	24,672	卖盘
11:27:54	15.42	+2.80%	--	74	114,108	卖盘
11:27:51	15.42	+2.80%	--	82	126,444	买盘
11:27:48	15.42	+2.80%	--	40	61,680	买盘
11:27:42	15.42	+2.80%	--	167	257,514	买盘
11:27:39	15.42	+2.80%	--	87	134,154	买盘
11:27:36	15.42	+2.80%	+0.01	92	141,864	买盘
11:27:33	15.41	+2.73%	-0.01	59	90,919	卖盘
11:27:30	15.42	+2.80%	+0.01	194	299,148	买盘
11:27:27	15.41	+2.73%	+0.02	855	1,317,555	买盘
11:27:24	15.39	+2.60%	--	87	133,893	卖盘
11:27:21	15.39	+2.60%	+0.01	25	38,475	中性盘
11:27:18	15.38	+2.53%	-0.01	72	110,736	卖盘
11:27:15	15.39	+2.60%	--	469	721,791	买盘
11:27:12	15.39	+2.60%	--	15	23,085	买盘
11:27:09	15.39	+2.60%	--	70	107,730	卖盘
11:27:06	15.39	+2.60%	-0.01	27	41,553	卖盘
11:27:03	15.40	+2.67%	--	66	101,640	买盘
11:27:00	15.40	+2.67%	+0.01	17	26,180	买盘
11:26:57	15.39	+2.60%	+0.01	71	109,269	买盘
11:26:54	15.38	+2.53%	-0.01	43	66,134	卖盘
11:26:51	15.39	+2.60%	--	70	107,730	买盘
11:26:48	15.39	+2.60%	--	1	1,539	买盘
11:26:45	15.39	+2.60%	-0.01	15	23,085	卖盘
11:26:42	15.40	+2.67%	+0.01	8	12,320	买盘
11:26:39	15.39	+2.60%	--	25	38,475	卖盘
11:26:36	15.39	+2.60%	--	13	20,007	卖盘
11:26:33	15.39	+2.60%	-0.01	52	80,028	卖盘
11:26:30	15.40	+2.67%	--	18	27,720	买盘
11:26:27	15.40	+2.67%	+0.01	47	72,380	买盘
11:26:24	15.39	+2.60%	--	101	155,439	中性盘

崇达技术002815财务分析

崇达技术(002815)利润分配

崇达技术(002815)资产与负债

相关推荐：崇达技术002815资金流向002815崇达技术东方财富股票行情002815崇达技术新浪股票行情002815崇达技术金融界股票行情

猜你喜欢：000549S湘火炬股票行情 000592平潭发展股票行情 000901航天科技股票行情 002107沃华医药股票行情 002349精华制药股票行情 002560通达股份股票行情 200029深深房B股票行情 300125易世达股票行情 300186大华农股票行情 300643万通智控股票行情 600830香溢融通股票行情 603338浙江鼎力股票行情