凯盛新能600876最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
凯盛新能600876行情K线走势图
凯盛新能600876今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 8.56 | -1.15% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 8.56 | -1.15% | -- | 393 | 336,408 | 卖盘 |
| 14:59:59 | 8.56 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 8.56 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.56 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.56 | -1.15% | -- | 1 | 856 | 买盘 |
| 14:56:56 | 8.56 | -1.15% | -- | 3 | 2,568 | 买盘 |
| 14:56:53 | 8.56 | -1.15% | +0.02 | 2 | 1,712 | 买盘 |
| 14:56:50 | 8.54 | -1.39% | -0.01 | 14 | 11,956 | 卖盘 |
| 14:56:47 | 8.55 | -1.27% | -- | 5 | 4,275 | 卖盘 |
| 14:56:44 | 8.55 | -1.27% | +0.01 | 12 | 10,260 | 中性盘 |
| 14:56:41 | 8.54 | -1.39% | -0.02 | 63 | 53,802 | 卖盘 |
| 14:56:38 | 8.56 | -1.15% | -0.01 | 48 | 41,088 | 买盘 |
| 14:56:35 | 8.57 | -1.04% | +0.01 | 23 | 19,711 | 买盘 |
| 14:56:32 | 8.56 | -1.15% | -0.02 | 48 | 41,088 | 卖盘 |
| 14:56:29 | 8.58 | -0.92% | -0.01 | 31 | 26,598 | 卖盘 |
| 14:56:26 | 8.59 | -0.81% | +0.01 | 11 | 9,449 | 中性盘 |
| 14:56:23 | 8.58 | -0.92% | -- | 15 | 12,870 | 卖盘 |
| 14:56:14 | 8.58 | -0.92% | -0.01 | 229 | 196,482 | 卖盘 |
| 14:56:11 | 8.59 | -0.81% | -- | 99 | 85,041 | 卖盘 |
| 14:56:05 | 8.59 | -0.81% | -- | 19 | 16,321 | 卖盘 |
| 14:56:02 | 8.59 | -0.81% | -- | 1 | 859 | 卖盘 |
| 14:55:50 | 8.59 | -0.81% | -0.01 | 4 | 3,436 | 卖盘 |
| 14:55:47 | 8.60 | -0.69% | -- | 10 | 8,600 | 买盘 |
| 14:55:44 | 8.60 | -0.69% | -- | 21 | 18,060 | 卖盘 |
| 14:55:41 | 8.60 | -0.69% | -- | 5 | 4,300 | 卖盘 |
| 14:55:38 | 8.60 | -0.69% | -0.01 | 8 | 6,880 | 卖盘 |
| 14:55:35 | 8.61 | -0.58% | -- | 10 | 8,610 | 中性盘 |
| 14:55:32 | 8.61 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:55:29 | 8.61 | -0.58% | +0.01 | 80 | 68,880 | 买盘 |
| 14:55:26 | 8.60 | -0.69% | -0.01 | 50 | 43,000 | 卖盘 |
| 14:55:23 | 8.61 | -0.58% | -- | 2 | 1,722 | 买盘 |
| 14:55:20 | 8.61 | -0.58% | -- | 0 | 0 | 中性盘 |
| 14:55:17 | 8.61 | -0.58% | +0.01 | 74 | 63,714 | 卖盘 |
| 14:55:14 | 8.60 | -0.69% | -- | 5 | 4,300 | 卖盘 |
| 14:55:08 | 8.60 | -0.69% | -0.01 | 10 | 8,600 | 卖盘 |
| 14:55:05 | 8.61 | -0.58% | +0.01 | 27 | 23,247 | 买盘 |
| 14:55:02 | 8.60 | -0.69% | -- | 56 | 48,160 | 卖盘 |
| 14:54:56 | 8.60 | -0.69% | -0.01 | 17 | 14,620 | 卖盘 |
| 14:54:53 | 8.61 | -0.58% | -0.01 | 98 | 84,378 | 卖盘 |
| 14:54:44 | 8.62 | -0.46% | -0.01 | 1 | 862 | 中性盘 |
| 14:54:41 | 8.63 | -0.35% | -- | 177 | 152,751 | 买盘 |
| 14:54:38 | 8.63 | -0.35% | +0.01 | 24 | 20,712 | 买盘 |
| 14:54:35 | 8.62 | -0.46% | -- | 63 | 54,306 | 买盘 |
| 14:54:32 | 8.62 | -0.46% | -- | 16 | 13,792 | 中性盘 |
| 14:54:29 | 8.62 | -0.46% | -0.01 | 8 | 6,896 | 买盘 |
| 14:54:26 | 8.63 | -0.35% | -- | 50 | 43,150 | 买盘 |
| 14:54:20 | 8.63 | -0.35% | -- | 55 | 47,465 | 买盘 |
| 14:54:14 | 8.63 | -0.35% | -0.01 | 48 | 41,424 | 卖盘 |
| 14:54:08 | 8.64 | -0.23% | -- | 32 | 27,648 | 卖盘 |
| 14:54:05 | 8.64 | -0.23% | +0.01 | 75 | 64,800 | 买盘 |
| 14:54:02 | 8.63 | -0.35% | -0.01 | 10 | 8,630 | 卖盘 |
| 14:53:59 | 8.64 | -0.23% | +0.01 | 37 | 31,968 | 买盘 |
| 14:53:56 | 8.63 | -0.35% | -- | 404 | 348,652 | 买盘 |
| 14:53:53 | 8.63 | -0.35% | -0.01 | 3 | 2,589 | 买盘 |
| 14:53:50 | 8.64 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:53:47 | 8.64 | -0.23% | -0.01 | 3 | 2,592 | 买盘 |
| 14:53:44 | 8.65 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:53:41 | 8.65 | -0.12% | +0.02 | 34 | 29,410 | 买盘 |
| 14:53:38 | 8.63 | -0.35% | +0.01 | 2 | 1,726 | 买盘 |
| 14:53:35 | 8.62 | -0.46% | -- | 3 | 2,586 | 中性盘 |
凯盛新能600876财务分析
凯盛新能(600876)利润分配
凯盛新能(600876)资产与负债
凯盛新能600876每股未分配利润
凯盛新能600876每股收益
声明：凯盛新能股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 凯盛新能股票行情 600876股票行情
本站凯盛新能股票行情网址：http://www.xiaosayihui.com/hq600876/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12