凯盛新能600876最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
凯盛新能600876行情K线走势图
凯盛新能600876今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 11.63 | +1.84% | -- | 0 | 0 | 卖盘 |
15:00:01 | 11.63 | +1.84% | -0.01 | 168 | 195,384 | 卖盘 |
14:57:15 | 11.64 | +1.93% | -- | 0 | 0 | 卖盘 |
14:57:13 | 11.64 | +1.93% | -- | 0 | 0 | 买盘 |
14:57:04 | 11.64 | +1.93% | -- | 0 | 0 | 中性盘 |
14:57:01 | 11.64 | +1.93% | -- | 0 | 0 | 买盘 |
14:56:49 | 11.64 | +1.93% | -- | 6 | 6,984 | 买盘 |
14:56:34 | 11.64 | +1.93% | +0.01 | 8 | 9,312 | 买盘 |
14:56:31 | 11.63 | +1.84% | -- | 6 | 6,978 | 卖盘 |
14:56:28 | 11.63 | +1.84% | -- | 4 | 4,652 | 卖盘 |
14:56:19 | 11.63 | +1.84% | -- | 5 | 5,815 | 卖盘 |
14:56:13 | 11.63 | +1.84% | -- | 1 | 1,163 | 卖盘 |
14:56:10 | 11.63 | +1.84% | -- | 2 | 2,326 | 卖盘 |
14:56:07 | 11.63 | +1.84% | +0.01 | 11 | 12,793 | 卖盘 |
14:56:04 | 11.62 | +1.75% | -- | 3 | 3,486 | 卖盘 |
14:56:01 | 11.62 | +1.75% | -0.01 | 7 | 8,134 | 卖盘 |
14:55:55 | 11.63 | +1.84% | -- | 2 | 2,326 | 卖盘 |
14:55:52 | 11.63 | +1.84% | -- | 8 | 9,304 | 买盘 |
14:55:46 | 11.63 | +1.84% | -- | 3 | 3,489 | 卖盘 |
14:55:43 | 11.63 | +1.84% | -0.01 | 16 | 18,608 | 卖盘 |
14:55:40 | 11.64 | +1.93% | -- | 29 | 33,756 | 买盘 |
14:55:31 | 11.64 | +1.93% | -- | 2 | 2,328 | 买盘 |
14:55:28 | 11.64 | +1.93% | +0.01 | 1 | 1,164 | 卖盘 |
14:55:25 | 11.63 | +1.84% | -- | 0 | 0 | 中性盘 |
14:55:22 | 11.63 | +1.84% | -- | 23 | 26,749 | 买盘 |
14:55:19 | 11.63 | +1.84% | -0.02 | 37 | 43,031 | 卖盘 |
14:55:16 | 11.65 | +2.01% | -- | 3 | 3,495 | 买盘 |
14:55:13 | 11.65 | +2.01% | -- | 5 | 5,825 | 买盘 |
14:55:10 | 11.65 | +2.01% | +0.02 | 2 | 2,330 | 买盘 |
14:55:04 | 11.63 | +1.84% | -0.02 | 18 | 20,934 | 卖盘 |
14:55:01 | 11.65 | +2.01% | -- | 3 | 3,495 | 买盘 |
14:54:58 | 11.65 | +2.01% | +0.02 | 4 | 4,660 | 买盘 |
14:54:55 | 11.63 | +1.84% | -0.02 | 3 | 3,489 | 卖盘 |
14:54:52 | 11.65 | +2.01% | +0.02 | 5 | 5,825 | 买盘 |
14:54:49 | 11.63 | +1.84% | -0.01 | 4 | 4,652 | 中性盘 |
14:54:46 | 11.64 | +1.93% | -- | 33 | 38,412 | 买盘 |
14:54:43 | 11.64 | +1.93% | -- | 17 | 19,788 | 买盘 |
14:54:40 | 11.64 | +1.93% | -- | 4 | 4,656 | 买盘 |
14:54:37 | 11.64 | +1.93% | -- | 5 | 5,820 | 买盘 |
14:54:34 | 11.64 | +1.93% | +0.02 | 3 | 3,492 | 买盘 |
14:54:31 | 11.62 | +1.75% | -0.02 | 1 | 1,162 | 卖盘 |
14:54:19 | 11.64 | +1.93% | +0.02 | 5 | 5,820 | 买盘 |
14:54:16 | 11.62 | +1.75% | -0.02 | 7 | 8,134 | 卖盘 |
14:54:13 | 11.64 | +1.93% | +0.02 | 76 | 88,464 | 买盘 |
14:54:10 | 11.62 | +1.75% | -0.02 | 307 | 356,734 | 卖盘 |
14:54:07 | 11.64 | +1.93% | -- | 54 | 62,856 | 买盘 |
14:54:04 | 11.64 | +1.93% | -- | 6 | 6,984 | 买盘 |
14:54:01 | 11.64 | +1.93% | -- | 4 | 4,656 | 买盘 |
14:53:58 | 11.64 | +1.93% | +0.01 | 1 | 1,164 | 买盘 |
14:53:55 | 11.63 | +1.84% | -0.01 | 2 | 2,326 | 卖盘 |
14:53:37 | 11.64 | +1.93% | +0.01 | 5 | 5,820 | 买盘 |
14:53:22 | 11.63 | +1.84% | -0.01 | 6 | 6,978 | 卖盘 |
14:53:19 | 11.64 | +1.93% | +0.01 | 1 | 1,164 | 买盘 |
14:53:10 | 11.63 | +1.84% | -- | 1 | 1,163 | 中性盘 |
凯盛新能600876财务分析
凯盛新能(600876)利润分配
凯盛新能(600876)资产与负债
凯盛新能600876每股未分配利润
凯盛新能600876每股收益
声明:凯盛新能股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 凯盛新能股票行情 600876股票行情
本站凯盛新能股票行情网址:http://www.xiaosayihui.com/hq600876/
今天股市最新消息
- 纳斯达克指数涨幅扩大至2% 科技巨头全线上涨 2024-04-26
- 标普500指数涨1%至盘中高点 纳斯达克100指数涨1.4% 2024-04-26
- 中基协:3月证券期货经营机构私募资管产品备案规模环比增长127.51% 2024-04-26
- 欧洲斯托克600指数涨幅扩大至1.1% 创下日内高点 2024-04-26
- 纳斯达克中国金龙指数一度涨超3.5% 小鹏汽车涨近10% 2024-04-26
- 深交所:4月22日至4月26日共对3起上市公司重大事项进行核查 2024-04-26
- 中金公司因合规管理存在问题被警示:多名员工曾买卖股票、出借个人证券账户 2024-04-26
- 一月内近10家券商被罚 涉及投行、经纪、自营等多项业务违规 2024-04-26