岳阳林纸600963最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
岳阳林纸600963行情K线走势图
岳阳林纸600963今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.79 | +0.84% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.79 | +0.84% | -0.01 | 1228 | 588,212 | 卖盘 |
| 14:58:49 | 4.80 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 4.80 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 4.80 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 4.80 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 4.80 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.80 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 4.80 | +1.05% | +0.01 | 215 | 103,200 | 买盘 |
| 14:56:47 | 4.79 | +0.84% | -- | 97 | 46,463 | 卖盘 |
| 14:56:40 | 4.79 | +0.84% | -0.02 | 2 | 958 | 卖盘 |
| 14:56:37 | 4.81 | +1.26% | +0.01 | 12 | 5,772 | 买盘 |
| 14:56:34 | 4.80 | +1.05% | -- | 10 | 4,800 | 买盘 |
| 14:56:31 | 4.80 | +1.05% | -- | 8 | 3,840 | 买盘 |
| 14:56:28 | 4.80 | +1.05% | +0.01 | 2 | 960 | 中性盘 |
| 14:56:25 | 4.79 | +0.84% | -0.02 | 7 | 3,353 | 卖盘 |
| 14:56:22 | 4.81 | +1.26% | +0.01 | 640 | 307,840 | 买盘 |
| 14:56:19 | 4.80 | +1.05% | -- | 285 | 136,800 | 买盘 |
| 14:56:10 | 4.80 | +1.05% | +0.01 | 1 | 480 | 买盘 |
| 14:56:07 | 4.79 | +0.84% | -0.01 | 3 | 1,437 | 卖盘 |
| 14:56:04 | 4.80 | +1.05% | -- | 5 | 2,400 | 买盘 |
| 14:56:01 | 4.80 | +1.05% | -- | 52 | 25,022 | 买盘 |
| 14:55:58 | 4.80 | +1.05% | -- | 73 | 35,040 | 买盘 |
| 14:55:55 | 4.80 | +1.05% | -- | 8 | 3,840 | 买盘 |
| 14:55:52 | 4.80 | +1.05% | -- | 57 | 27,360 | 买盘 |
| 14:55:49 | 4.80 | +1.05% | -- | 5 | 2,400 | 中性盘 |
| 14:55:46 | 4.80 | +1.05% | -- | 10 | 4,800 | 买盘 |
| 14:55:43 | 4.80 | +1.05% | -- | 6 | 2,880 | 买盘 |
| 14:55:40 | 4.80 | +1.05% | +0.01 | 52 | 24,960 | 买盘 |
| 14:55:37 | 4.79 | +0.84% | -0.02 | 3 | 1,437 | 卖盘 |
| 14:55:34 | 4.81 | +1.26% | +0.01 | 183 | 88,023 | 买盘 |
| 14:55:31 | 4.80 | +1.05% | -- | 2117 | 1,016,160 | 买盘 |
| 14:55:28 | 4.80 | +1.05% | +0.01 | 120 | 57,600 | 买盘 |
| 14:55:22 | 4.79 | +0.84% | -0.01 | 28 | 13,412 | 卖盘 |
| 14:55:19 | 4.80 | +1.05% | +0.01 | 103 | 49,440 | 买盘 |
| 14:55:16 | 4.79 | +0.84% | -- | 9 | 4,311 | 卖盘 |
| 14:55:13 | 4.79 | +0.84% | -- | 6 | 2,874 | 卖盘 |
| 14:55:10 | 4.79 | +0.84% | -- | 52 | 24,908 | 卖盘 |
| 14:55:04 | 4.79 | +0.84% | -- | 147 | 70,413 | 卖盘 |
| 14:55:01 | 4.79 | +0.84% | -- | 42 | 20,118 | 卖盘 |
| 14:54:58 | 4.79 | +0.84% | -0.01 | 12 | 5,748 | 卖盘 |
| 14:54:52 | 4.80 | +1.05% | +0.01 | 1 | 480 | 买盘 |
| 14:54:49 | 4.79 | +0.84% | -0.01 | 4 | 1,916 | 卖盘 |
| 14:54:46 | 4.80 | +1.05% | +0.01 | 10 | 4,800 | 买盘 |
| 14:54:40 | 4.79 | +0.84% | -- | 1 | 479 | 卖盘 |
| 14:54:37 | 4.79 | +0.84% | -0.01 | 2 | 958 | 卖盘 |
| 14:54:34 | 4.80 | +1.05% | +0.01 | 13 | 6,240 | 买盘 |
| 14:54:31 | 4.79 | +0.84% | -0.01 | 6 | 2,874 | 卖盘 |
| 14:54:28 | 4.80 | +1.05% | -- | 66 | 31,680 | 买盘 |
| 14:54:25 | 4.80 | +1.05% | -- | 10 | 4,800 | 买盘 |
| 14:54:22 | 4.80 | +1.05% | -- | 1 | 480 | 买盘 |
| 14:54:19 | 4.80 | +1.05% | +0.01 | 1 | 480 | 买盘 |
| 14:54:16 | 4.79 | +0.84% | -- | 169 | 80,951 | 卖盘 |
| 14:54:13 | 4.79 | +0.84% | -0.01 | 8 | 3,832 | 卖盘 |
| 14:54:10 | 4.80 | +1.05% | -0.01 | 1 | 480 | 中性盘 |
岳阳林纸600963财务分析
岳阳林纸(600963)利润分配
岳阳林纸(600963)资产与负债
岳阳林纸600963每股未分配利润
岳阳林纸600963每股收益
声明:岳阳林纸股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 岳阳林纸股票行情 600963股票行情
本站岳阳林纸股票行情网址:http://www.xiaosayihui.com/hq600963/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12