岳阳林纸600963最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
岳阳林纸600963行情K线走势图
岳阳林纸600963今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:52 | 4.80 | +1.05% | -0.01 | 1 | 480 | 卖盘 |
| 11:29:34 | 4.81 | +1.26% | +0.01 | 1 | 481 | 买盘 |
| 11:29:31 | 4.80 | +1.05% | -0.01 | 10 | 4,800 | 卖盘 |
| 11:29:28 | 4.81 | +1.26% | -- | 7 | 3,367 | 买盘 |
| 11:29:25 | 4.81 | +1.26% | +0.01 | 35 | 16,835 | 买盘 |
| 11:29:19 | 4.80 | +1.05% | -0.01 | 12 | 5,760 | 卖盘 |
| 11:29:16 | 4.81 | +1.26% | +0.01 | 565 | 271,765 | 买盘 |
| 11:29:14 | 4.80 | +1.05% | -- | 697 | 334,560 | 买盘 |
| 11:29:04 | 4.80 | +1.05% | -- | 21 | 10,080 | 买盘 |
| 11:29:01 | 4.80 | +1.05% | -0.01 | 905 | 434,400 | 卖盘 |
| 11:28:56 | 4.81 | +1.26% | +0.01 | 3 | 1,443 | 买盘 |
| 11:28:52 | 4.80 | +1.05% | -0.01 | 2183 | 1,047,840 | 卖盘 |
| 11:28:40 | 4.81 | +1.26% | -- | 1 | 481 | 买盘 |
| 11:28:31 | 4.81 | +1.26% | +0.01 | 5 | 2,405 | 买盘 |
| 11:28:28 | 4.80 | +1.05% | -0.01 | 21 | 10,080 | 卖盘 |
| 11:28:25 | 4.81 | +1.26% | -- | 2186 | 1,051,466 | 买盘 |
| 11:28:16 | 4.81 | +1.26% | -- | 10 | 4,810 | 买盘 |
| 11:28:04 | 4.81 | +1.26% | -- | 1 | 481 | 买盘 |
| 11:28:02 | 4.81 | +1.26% | +0.01 | 707 | 340,067 | 买盘 |
| 11:27:58 | 4.80 | +1.05% | -- | 3 | 1,440 | 买盘 |
| 11:27:55 | 4.80 | +1.05% | -- | 149 | 71,520 | 买盘 |
| 11:27:52 | 4.80 | +1.05% | +0.01 | 84 | 40,320 | 买盘 |
| 11:27:49 | 4.79 | +0.84% | -0.01 | 1311 | 627,969 | 卖盘 |
| 11:26:52 | 4.80 | +1.05% | -- | 2 | 960 | 卖盘 |
| 11:26:40 | 4.80 | +1.05% | -0.01 | 10 | 4,800 | 卖盘 |
| 11:26:04 | 4.81 | +1.26% | +0.01 | 233 | 112,073 | 买盘 |
| 11:25:52 | 4.80 | +1.05% | -0.01 | 1 | 480 | 卖盘 |
| 11:25:49 | 4.81 | +1.26% | -- | 35 | 16,835 | 买盘 |
| 11:25:46 | 4.81 | +1.26% | +0.01 | 28 | 13,468 | 买盘 |
| 11:25:43 | 4.80 | +1.05% | -0.01 | 394 | 189,120 | 卖盘 |
| 11:25:40 | 4.81 | +1.26% | -- | 55 | 26,455 | 卖盘 |
| 11:25:37 | 4.81 | +1.26% | -- | 12 | 5,772 | 卖盘 |
| 11:25:31 | 4.81 | +1.26% | -- | 1 | 481 | 卖盘 |
| 11:25:29 | 4.81 | +1.26% | -- | 29 | 13,949 | 卖盘 |
| 11:25:22 | 4.81 | +1.26% | -- | 1 | 481 | 卖盘 |
| 11:25:19 | 4.81 | +1.26% | -0.01 | 6 | 2,886 | 卖盘 |
| 11:25:16 | 4.82 | +1.47% | -- | 70 | 33,740 | 买盘 |
| 11:25:10 | 4.82 | +1.47% | +0.01 | 1 | 482 | 买盘 |
| 11:25:07 | 4.81 | +1.26% | -- | 420 | 202,020 | 卖盘 |
| 11:25:04 | 4.81 | +1.26% | -0.01 | 138 | 66,378 | 卖盘 |
| 11:25:01 | 4.82 | +1.47% | -- | 1 | 482 | 买盘 |
| 11:24:37 | 4.82 | +1.47% | -- | 54 | 26,028 | 买盘 |
| 11:24:34 | 4.82 | +1.47% | +0.01 | 52 | 25,064 | 买盘 |
| 11:24:19 | 4.81 | +1.26% | -- | 61 | 29,341 | 卖盘 |
| 11:24:10 | 4.81 | +1.26% | -0.01 | 200 | 96,200 | 卖盘 |
| 11:24:07 | 4.82 | +1.47% | +0.01 | 9 | 4,338 | 买盘 |
| 11:24:04 | 4.81 | +1.26% | -- | 40 | 19,240 | 卖盘 |
| 11:23:58 | 4.81 | +1.26% | -- | 3 | 1,443 | 卖盘 |
| 11:23:52 | 4.81 | +1.26% | -- | 20 | 9,620 | 中性盘 |
岳阳林纸600963财务分析
岳阳林纸(600963)利润分配
岳阳林纸(600963)资产与负债
岳阳林纸600963每股未分配利润
岳阳林纸600963每股收益
声明:岳阳林纸股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 岳阳林纸股票行情 600963股票行情
本站岳阳林纸股票行情网址:http://www.xiaosayihui.com/hq600963/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12