上海莱士002252最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
上海莱士002252行情K线走势图
上海莱士002252今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:14:39 | 7.19 | -0.96% | -- | 4 | 2,876 | 买盘 |
| 14:14:30 | 7.19 | -0.96% | +0.01 | 2 | 1,438 | 买盘 |
| 14:14:27 | 7.18 | -1.10% | -0.01 | 1 | 718 | 卖盘 |
| 14:14:24 | 7.19 | -0.96% | -- | 14 | 10,066 | 买盘 |
| 14:14:21 | 7.19 | -0.96% | +0.01 | 1 | 719 | 买盘 |
| 14:14:18 | 7.18 | -1.10% | -0.01 | 4 | 2,872 | 卖盘 |
| 14:14:15 | 7.19 | -0.96% | +0.01 | 2 | 1,438 | 买盘 |
| 14:14:12 | 7.18 | -1.10% | -- | 2 | 1,436 | 卖盘 |
| 14:14:09 | 7.18 | -1.10% | -- | 343 | 246,274 | 卖盘 |
| 14:14:06 | 7.18 | -1.10% | -- | 4 | 2,872 | 卖盘 |
| 14:14:03 | 7.18 | -1.10% | -0.01 | 14 | 10,052 | 卖盘 |
| 14:14:00 | 7.19 | -0.96% | +0.01 | 5 | 3,595 | 买盘 |
| 14:13:57 | 7.18 | -1.10% | -0.01 | 21 | 15,078 | 卖盘 |
| 14:13:54 | 7.19 | -0.96% | +0.01 | 22 | 15,818 | 买盘 |
| 14:13:48 | 7.18 | -1.10% | -0.01 | 14 | 10,052 | 卖盘 |
| 14:13:45 | 7.19 | -0.96% | -- | 11 | 7,909 | 买盘 |
| 14:13:42 | 7.19 | -0.96% | -- | 54 | 38,826 | 买盘 |
| 14:13:39 | 7.19 | -0.96% | +0.01 | 16 | 11,504 | 买盘 |
| 14:13:36 | 7.18 | -1.10% | -0.01 | 9 | 6,462 | 卖盘 |
| 14:13:33 | 7.19 | -0.96% | -- | 16 | 11,504 | 买盘 |
| 14:13:27 | 7.19 | -0.96% | -- | 2 | 1,438 | 买盘 |
| 14:13:24 | 7.19 | -0.96% | +0.01 | 7 | 5,033 | 买盘 |
| 14:13:21 | 7.18 | -1.10% | -- | 19 | 13,642 | 卖盘 |
| 14:13:18 | 7.18 | -1.10% | -- | 26 | 18,668 | 卖盘 |
| 14:13:15 | 7.18 | -1.10% | -- | 7 | 5,026 | 卖盘 |
| 14:13:12 | 7.18 | -1.10% | -- | 7 | 5,026 | 卖盘 |
| 14:13:06 | 7.18 | -1.10% | -- | 2 | 1,436 | 卖盘 |
| 14:13:03 | 7.18 | -1.10% | -- | 14 | 10,052 | 卖盘 |
| 14:13:00 | 7.18 | -1.10% | -0.01 | 429 | 308,022 | 卖盘 |
| 14:12:57 | 7.19 | -0.96% | -- | 4 | 2,876 | 买盘 |
| 14:12:54 | 7.19 | -0.96% | +0.01 | 31 | 22,289 | 买盘 |
| 14:12:51 | 7.18 | -1.10% | -0.01 | 6 | 4,308 | 卖盘 |
| 14:12:48 | 7.19 | -0.96% | -- | 91 | 65,429 | 买盘 |
| 14:12:45 | 7.19 | -0.96% | -- | 12 | 8,628 | 买盘 |
| 14:12:39 | 7.19 | -0.96% | +0.01 | 11 | 7,909 | 买盘 |
| 14:12:36 | 7.18 | -1.10% | -0.01 | 1 | 718 | 卖盘 |
| 14:12:33 | 7.19 | -0.96% | -- | 1 | 719 | 买盘 |
| 14:12:30 | 7.19 | -0.96% | -- | 4 | 2,876 | 买盘 |
| 14:12:27 | 7.19 | -0.96% | -- | 11 | 7,909 | 买盘 |
| 14:12:24 | 7.19 | -0.96% | -- | 4 | 2,876 | 买盘 |
| 14:12:18 | 7.19 | -0.96% | +0.01 | 18 | 12,942 | 买盘 |
| 14:12:15 | 7.18 | -1.10% | -0.01 | 3 | 2,154 | 卖盘 |
| 14:12:12 | 7.19 | -0.96% | -- | 15 | 10,785 | 买盘 |
| 14:12:09 | 7.19 | -0.96% | +0.01 | 7 | 5,033 | 买盘 |
| 14:12:06 | 7.18 | -1.10% | -0.01 | 20 | 14,360 | 卖盘 |
| 14:12:03 | 7.19 | -0.96% | -- | 18 | 12,942 | 买盘 |
| 14:12:00 | 7.19 | -0.96% | -- | 8 | 5,752 | 买盘 |
| 14:11:57 | 7.19 | -0.96% | -- | 18 | 12,942 | 买盘 |
| 14:11:54 | 7.19 | -0.96% | +0.01 | 19 | 13,661 | 买盘 |
| 14:11:51 | 7.18 | -1.10% | -0.01 | 57 | 40,926 | 卖盘 |
| 14:11:48 | 7.19 | -0.96% | -- | 21 | 15,099 | 买盘 |
| 14:11:45 | 7.19 | -0.96% | +0.01 | 46 | 33,074 | 买盘 |
| 14:11:42 | 7.18 | -1.10% | -- | 11 | 7,898 | 卖盘 |
| 14:11:39 | 7.18 | -1.10% | -0.01 | 4 | 2,872 | 卖盘 |
| 14:11:36 | 7.19 | -0.96% | +0.01 | 3 | 2,157 | 买盘 |
| 14:11:33 | 7.18 | -1.10% | -- | 75 | 53,850 | 卖盘 |
| 14:11:30 | 7.18 | -1.10% | -0.01 | 3 | 2,154 | 卖盘 |
| 14:11:27 | 7.19 | -0.96% | -- | 122 | 87,718 | 买盘 |
| 14:11:24 | 7.19 | -0.96% | +0.01 | 57 | 40,983 | 买盘 |
| 14:11:21 | 7.18 | -1.10% | -0.01 | 46 | 33,028 | 卖盘 |
| 14:11:18 | 7.19 | -0.96% | -- | 7 | 5,033 | 买盘 |
| 14:11:15 | 7.19 | -0.96% | +0.01 | 41 | 29,479 | 买盘 |
| 14:11:12 | 7.18 | -1.10% | -- | 20 | 14,360 | 卖盘 |
| 14:11:09 | 7.18 | -1.10% | -0.01 | 26 | 18,668 | 卖盘 |
| 14:11:06 | 7.19 | -0.96% | -- | 10 | 7,190 | 买盘 |
| 14:11:03 | 7.19 | -0.96% | -- | 118 | 84,842 | 买盘 |
| 14:11:00 | 7.19 | -0.96% | +0.01 | 202 | 145,238 | 买盘 |
| 14:10:57 | 7.18 | -1.10% | -- | 421 | 302,278 | 卖盘 |
| 14:10:54 | 7.18 | -1.10% | -- | 21 | 15,078 | 卖盘 |
| 14:10:51 | 7.18 | -1.10% | -- | 23 | 16,514 | 卖盘 |
| 14:10:48 | 7.18 | -1.10% | -- | 33 | 23,694 | 卖盘 |
| 14:10:48 | 7.18 | -1.10% | -- | 33 | 23,694 | 中性盘 |
上海莱士002252财务分析
上海莱士(002252)利润分配
上海莱士(002252)资产与负债
上海莱士002252每股未分配利润
上海莱士002252每股收益
声明：上海莱士股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 上海莱士股票行情 002252股票行情
本站上海莱士股票行情网址：http://www.xiaosayihui.com/hq002252/
今天股市最新消息
- 外资爆买A股！市场突发三大利好！ 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾！人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发！“牛市旗手”大涨！ 2024-04-26
- 大幅飙升！发生了什么？ 2024-04-26
- 超54亿元加仓 2024-04-26
- ChatGPT概念股持续活跃 AI产业链持续拉升 人工智能AIETF（515070）涨超4% 新一轮上攻开启？ 2024-04-26
- 我国智能算力增速迅猛 数据ETF（516000）午后持续走强 神州信息涨停 2024-04-26