上海莱士002252最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
上海莱士002252行情K线走势图
上海莱士002252今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:48:24 | 5.67 | -0.35% | -- | 64 | 36,288 | 卖盘 |
| 09:48:21 | 5.67 | -0.35% | -- | 6 | 3,402 | 卖盘 |
| 09:48:15 | 5.67 | -0.35% | -- | 3 | 1,701 | 卖盘 |
| 09:48:09 | 5.67 | -0.35% | -- | 6 | 3,402 | 卖盘 |
| 09:48:06 | 5.67 | -0.35% | -- | 2 | 1,134 | 卖盘 |
| 09:48:03 | 5.67 | -0.35% | -- | 223 | 126,441 | 卖盘 |
| 09:48:00 | 5.67 | -0.35% | -- | 3 | 1,701 | 卖盘 |
| 09:47:57 | 5.67 | -0.35% | -0.01 | 5 | 2,835 | 卖盘 |
| 09:47:51 | 5.68 | -0.18% | -- | 9 | 5,112 | 买盘 |
| 09:47:45 | 5.68 | -0.18% | -- | 1 | 568 | 买盘 |
| 09:47:39 | 5.68 | -0.18% | +0.01 | 8 | 4,544 | 买盘 |
| 09:47:36 | 5.67 | -0.35% | -- | 1 | 567 | 卖盘 |
| 09:47:33 | 5.67 | -0.35% | -- | 2 | 1,134 | 卖盘 |
| 09:47:30 | 5.67 | -0.35% | -- | 20 | 11,340 | 卖盘 |
| 09:47:27 | 5.67 | -0.35% | -- | 50 | 28,350 | 卖盘 |
| 09:47:24 | 5.67 | -0.35% | -0.01 | 23 | 13,041 | 卖盘 |
| 09:47:09 | 5.68 | -0.18% | +0.01 | 46 | 26,128 | 买盘 |
| 09:47:06 | 5.67 | -0.35% | -0.01 | 21 | 11,907 | 卖盘 |
| 09:47:03 | 5.68 | -0.18% | -- | 24 | 13,632 | 买盘 |
| 09:47:00 | 5.68 | -0.18% | +0.01 | 21 | 11,928 | 买盘 |
| 09:46:57 | 5.67 | -0.35% | -- | 51 | 28,917 | 卖盘 |
| 09:46:54 | 5.67 | -0.35% | -0.01 | 24 | 13,608 | 卖盘 |
| 09:46:51 | 5.68 | -0.18% | +0.01 | 9 | 5,112 | 买盘 |
| 09:46:48 | 5.67 | -0.35% | -- | 10 | 5,670 | 卖盘 |
| 09:46:45 | 5.67 | -0.35% | -0.01 | 26 | 14,742 | 卖盘 |
| 09:46:39 | 5.68 | -0.18% | -- | 20 | 11,360 | 买盘 |
| 09:46:33 | 5.68 | -0.18% | +0.01 | 61 | 34,648 | 买盘 |
| 09:46:30 | 5.67 | -0.35% | -- | 530 | 300,510 | 卖盘 |
| 09:46:27 | 5.67 | -0.35% | -- | 1 | 567 | 卖盘 |
| 09:46:24 | 5.67 | -0.35% | -0.01 | 15 | 8,505 | 卖盘 |
| 09:46:21 | 5.68 | -0.18% | -- | 1 | 568 | 买盘 |
| 09:46:18 | 5.68 | -0.18% | -- | 1 | 568 | 买盘 |
| 09:46:15 | 5.68 | -0.18% | -- | 8 | 4,544 | 买盘 |
| 09:46:12 | 5.68 | -0.18% | -- | 18 | 10,224 | 买盘 |
| 09:46:03 | 5.68 | -0.18% | -- | 1 | 568 | 买盘 |
| 09:46:00 | 5.68 | -0.18% | -- | 1 | 568 | 买盘 |
| 09:45:57 | 5.68 | -0.18% | -- | 166 | 94,288 | 买盘 |
| 09:45:54 | 5.68 | -0.18% | -- | 32 | 18,176 | 买盘 |
| 09:45:48 | 5.68 | -0.18% | -- | 1 | 568 | 买盘 |
| 09:45:45 | 5.68 | -0.18% | +0.01 | 9 | 5,112 | 买盘 |
| 09:45:42 | 5.67 | -0.35% | -0.01 | 16 | 9,072 | 卖盘 |
| 09:45:36 | 5.68 | -0.18% | +0.01 | 16 | 9,088 | 买盘 |
| 09:45:33 | 5.67 | -0.35% | -0.01 | 95 | 53,865 | 卖盘 |
| 09:45:30 | 5.68 | -0.18% | +0.01 | 32 | 18,176 | 买盘 |
| 09:45:27 | 5.67 | -0.35% | -- | 12 | 6,804 | 卖盘 |
| 09:45:24 | 5.67 | -0.35% | -- | 27 | 15,309 | 卖盘 |
| 09:45:21 | 5.67 | -0.35% | -0.01 | 9 | 5,103 | 卖盘 |
| 09:45:12 | 5.68 | -0.18% | -- | 16 | 9,088 | 买盘 |
| 09:45:09 | 5.68 | -0.18% | -- | 16 | 9,088 | 买盘 |
| 09:45:03 | 5.68 | -0.18% | +0.01 | 19 | 10,792 | 买盘 |
| 09:44:57 | 5.67 | -0.35% | -0.01 | 2 | 1,134 | 卖盘 |
| 09:44:51 | 5.68 | -0.18% | +0.01 | 12 | 6,816 | 买盘 |
| 09:44:45 | 5.67 | -0.35% | -- | 15 | 8,505 | 卖盘 |
| 09:44:42 | 5.67 | -0.35% | -- | 1 | 567 | 卖盘 |
| 09:44:39 | 5.67 | -0.35% | -- | 27 | 15,309 | 卖盘 |
| 09:44:36 | 5.67 | -0.35% | -0.01 | 68 | 38,556 | 卖盘 |
| 09:44:33 | 5.68 | -0.18% | -- | 38 | 21,584 | 买盘 |
| 09:44:30 | 5.68 | -0.18% | -- | 1 | 568 | 买盘 |
| 09:44:30 | 5.68 | -0.18% | -- | 1 | 568 | 中性盘 |
上海莱士002252财务分析
上海莱士(002252)利润分配
上海莱士(002252)资产与负债
上海莱士002252每股未分配利润
上海莱士002252每股收益
声明：上海莱士股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 上海莱士股票行情 002252股票行情
本站上海莱士股票行情网址：http://www.xiaosayihui.com/hq002252/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12