国投资本股票行情,600061股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

国投资本600061最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

国投资本600061行情K线走势图

国投资本600061今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:57:04	6.71	+2.60%	--	0	0	买盘
14:57:01	6.71	+2.60%	+0.01	8	5,368	买盘
14:56:58	6.70	+2.45%	--	1039	696,130	卖盘
14:56:55	6.70	+2.45%	-0.01	38	25,460	卖盘
14:56:52	6.71	+2.60%	--	47	31,537	买盘
14:56:49	6.71	+2.60%	--	362	242,902	买盘
14:56:46	6.71	+2.60%	+0.01	34	22,814	买盘
14:56:43	6.70	+2.45%	-0.01	59	39,530	卖盘
14:56:40	6.71	+2.60%	--	36	24,156	买盘
14:56:37	6.71	+2.60%	--	94	63,074	买盘
14:56:34	6.71	+2.60%	--	189	126,819	买盘
14:56:31	6.71	+2.60%	+0.01	229	153,659	买盘
14:56:28	6.70	+2.45%	-0.01	19	12,730	卖盘
14:56:25	6.71	+2.60%	--	24	16,104	买盘
14:56:22	6.71	+2.60%	--	621	416,691	买盘
14:56:19	6.71	+2.60%	--	119	79,849	买盘
14:56:16	6.71	+2.60%	+0.01	123	82,533	买盘
14:56:13	6.70	+2.45%	-0.01	28	18,760	卖盘
14:56:10	6.71	+2.60%	--	351	235,521	卖盘
14:56:07	6.71	+2.60%	--	77	51,667	卖盘
14:56:04	6.71	+2.60%	--	3	2,013	卖盘
14:56:01	6.71	+2.60%	-0.01	152	101,992	卖盘
14:55:58	6.72	+2.75%	+0.01	14	9,408	买盘
14:55:55	6.71	+2.60%	--	150	100,650	卖盘
14:55:52	6.71	+2.60%	--	101	67,771	卖盘
14:55:49	6.71	+2.60%	+0.01	256	171,776	买盘
14:55:46	6.70	+2.45%	--	283	189,610	卖盘
14:55:43	6.70	+2.45%	-0.01	70	46,900	卖盘
14:55:40	6.71	+2.60%	--	327	219,417	买盘
14:55:37	6.71	+2.60%	-0.01	163	109,373	卖盘
14:55:34	6.72	+2.75%	+0.01	490	329,791	买盘
14:55:31	6.71	+2.60%	--	598	401,258	卖盘
14:55:28	6.71	+2.60%	-0.01	630	422,730	卖盘
14:55:25	6.72	+2.75%	--	179	120,288	买盘
14:55:22	6.72	+2.75%	+0.01	1018	684,096	买盘
14:55:19	6.71	+2.60%	-0.01	33	22,143	卖盘
14:55:16	6.72	+2.75%	--	107	71,904	买盘
14:55:13	6.72	+2.75%	--	44	29,568	买盘
14:55:10	6.72	+2.75%	--	50	33,600	买盘
14:55:07	6.72	+2.75%	+0.01	24	16,128	买盘
14:55:04	6.71	+2.60%	-0.01	130	87,230	卖盘
14:55:01	6.72	+2.75%	+0.01	276	185,472	买盘
14:54:58	6.71	+2.60%	--	66	44,286	卖盘
14:54:55	6.71	+2.60%	--	125	83,875	卖盘
14:54:52	6.71	+2.60%	-0.01	48	32,208	卖盘
14:54:49	6.72	+2.75%	--	30	20,160	买盘
14:54:43	6.72	+2.75%	--	48	32,256	买盘
14:54:40	6.72	+2.75%	--	350	235,200	买盘
14:54:37	6.72	+2.75%	--	68	45,696	买盘
14:54:34	6.72	+2.75%	--	801	538,272	买盘
14:54:31	6.72	+2.75%	--	389	261,408	买盘
14:54:28	6.72	+2.75%	--	221	148,512	买盘
14:54:25	6.72	+2.75%	+0.01	2	1,344	买盘
14:54:22	6.71	+2.60%	-0.01	97	65,087	卖盘
14:54:19	6.72	+2.75%	--	12	8,064	买盘
14:54:16	6.72	+2.75%	--	151	101,472	买盘
14:54:13	6.72	+2.75%	--	92	61,824	买盘
14:54:10	6.72	+2.75%	--	65	43,680	买盘
14:54:07	6.72	+2.75%	+0.01	1132	760,704	买盘
14:54:04	6.71	+2.60%	-0.01	32	21,472	卖盘
14:54:01	6.72	+2.75%	--	357	239,904	买盘
14:53:58	6.72	+2.75%	--	6	4,032	买盘
14:53:55	6.72	+2.75%	--	5	3,360	买盘
14:53:52	6.72	+2.75%	--	60	40,320	买盘
14:53:49	6.72	+2.75%	--	18	12,096	买盘
14:53:43	6.72	+2.75%	+0.01	6	4,032	买盘
14:53:40	6.71	+2.60%	-0.01	24	16,104	卖盘
14:53:37	6.72	+2.75%	+0.01	124	83,328	买盘
14:53:34	6.71	+2.60%	-0.01	24	16,104	卖盘
14:53:31	6.72	+2.75%	--	105	70,560	买盘
14:53:28	6.72	+2.75%	+0.01	31	20,832	买盘
14:53:25	6.71	+2.60%	-0.01	287	192,577	卖盘
14:53:22	6.72	+2.75%	+0.01	12	8,064	买盘
14:53:19	6.71	+2.60%	--	34	22,814	中性盘

国投资本600061财务分析

国投资本(600061)利润分配

国投资本(600061)资产与负债

国投资本600061每股未分配利润
国投资本600061每股收益

声明：国投资本股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：国投资本股票行情 600061股票行情

本站国投资本股票行情网址：http://www.xiaosayihui.com/hq600061/

今天股市最新消息