科蓝软件300663股票行情

资金流向 > 科蓝软件300663股票行情 > 来源:互联网 更新时间:2026-04-16 14:04

科蓝软件300663最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

科蓝软件300663行情K线走势图

科蓝软件300663今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:04:3013.40+2.06%--3040,200买盘
14:04:1813.40+2.06%+0.01810,720买盘
14:04:1513.39+1.98%--4256,238卖盘
14:04:1213.39+1.98%-0.0179,373卖盘
14:04:0613.40+2.06%--1621,440买盘
14:04:0013.40+2.06%+0.0134,020买盘
14:03:5713.39+1.98%--810,712卖盘
14:03:5413.39+1.98%-0.01434581,126卖盘
14:03:5113.40+2.06%--2432,160买盘
14:03:3913.40+2.06%--1925,460买盘
14:03:3313.40+2.06%--56,700买盘
14:03:2713.40+2.06%--810,720卖盘
14:03:2413.40+2.06%--45,360卖盘
14:03:2113.40+2.06%+0.0245,360买盘
14:03:1813.38+1.90%-0.03500669,000卖盘
14:03:1213.41+2.13%--1621,456买盘
14:03:0913.41+2.13%+0.0423283,121,848买盘
14:03:0313.37+1.83%--3546,795买盘
14:03:0013.37+1.83%--6080,220买盘
14:02:5713.37+1.83%--79,359卖盘
14:02:3913.37+1.83%--1621,392中性盘
14:02:3313.37+1.83%--2128,077买盘
14:02:3013.37+1.83%--68,022买盘
14:02:2713.37+1.83%--1114,707买盘
14:02:2413.37+1.83%--68,022买盘
14:02:2113.37+1.83%--1317,381卖盘
14:02:1813.37+1.83%--22,674卖盘
14:02:0613.37+1.83%-0.015066,850卖盘
14:02:0313.38+1.90%--68,028买盘
14:01:5413.38+1.90%+0.0111,338买盘
14:01:5113.37+1.83%-0.013546,795卖盘
14:01:4813.38+1.90%--22,676买盘
14:01:4513.38+1.90%--1418,732买盘
14:01:4213.38+1.90%--1114,718买盘
14:01:3613.38+1.90%+0.021114,718买盘
14:01:2413.36+1.75%-0.024053,440卖盘
14:01:2113.38+1.90%+0.01912,042买盘
14:01:0613.37+1.83%--79,359卖盘
14:01:0313.37+1.83%-0.014661,502卖盘
14:00:4513.38+1.90%+0.016080,280买盘
14:00:3313.37+1.83%--34,011卖盘
14:00:2413.37+1.83%-0.0145,348卖盘
14:00:2113.38+1.90%--1317,394买盘
14:00:1813.38+1.90%--11,338买盘
14:00:1513.38+1.90%+0.02139185,982买盘
14:00:0913.36+1.75%--22,672卖盘
14:00:0013.36+1.75%--11,336卖盘
13:59:5713.36+1.75%-0.011317,368卖盘
13:59:5413.37+1.83%+0.0156,685买盘
13:59:4513.36+1.75%-0.0111,336卖盘
13:59:4213.37+1.83%--56,685买盘
13:59:3913.37+1.83%+0.0156,685买盘
13:59:3613.36+1.75%-0.0156,680卖盘
13:59:3313.37+1.83%--1418,718买盘
13:59:2413.37+1.83%--22,674买盘
13:59:1513.37+1.83%--11,337买盘
13:59:1213.37+1.83%--22,674买盘
13:59:0313.37+1.83%--3141,447买盘
13:59:0013.37+1.83%--1418,718买盘
13:58:5713.37+1.83%--34,011买盘
13:58:5113.37+1.83%--3546,795买盘
13:58:4513.37+1.83%--11,337买盘
13:58:4213.37+1.83%--1114,707买盘
13:58:3913.37+1.83%--912,033买盘
13:58:3013.37+1.83%+0.0111,337买盘
13:58:2713.36+1.75%-0.013749,432卖盘
13:58:2413.37+1.83%--1013,370买盘
13:58:1813.37+1.83%--2026,740买盘
13:58:1213.37+1.83%+0.0156,685买盘
13:58:0913.36+1.75%--34,008中性盘

科蓝软件300663财务分析

科蓝软件(300663)利润分配

科蓝软件(300663)资产与负债

  • 科蓝软件300663每股未分配利润

  • 科蓝软件300663每股收益

相关推荐:科蓝软件300663资金流向300663科蓝软件东方财富股票行情300663科蓝软件新浪股票行情300663科蓝软件金融界股票行情

猜你喜欢:000585*ST东电股票行情 000730*ST环保股票行情 000890法尔胜股票行情 000997新大陆股票行情 002433太安堂股票行情 002472双环传动股票行情 600009上海机场股票行情 600056中国医药股票行情 600180瑞茂通股票行情 600633浙数文化股票行情 600801华新水泥股票行情 900914锦投B股股票行情

声明:科蓝软件股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 科蓝软件股票行情 300663股票行情

本站科蓝软件股票行情网址:http://www.xiaosayihui.com/hq300663/