宁波东力002164股票行情

宁波东力002164最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

宁波东力002164行情K线走势图

宁波东力002164今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	12.89	+0.31%	-0.01	851	1,096,939	中性盘
14:57:00	12.90	+0.39%	--	0	0	买盘
14:56:57	12.90	+0.39%	--	89	114,810	买盘
14:56:54	12.90	+0.39%	--	50	64,500	买盘
14:56:51	12.90	+0.39%	--	19	24,510	买盘
14:56:48	12.90	+0.39%	+0.01	8	10,320	买盘
14:56:45	12.89	+0.31%	--	304	391,856	卖盘
14:56:42	12.89	+0.31%	-0.01	2	2,578	卖盘
14:56:39	12.90	+0.39%	--	44	56,760	买盘
14:56:36	12.90	+0.39%	--	175	225,750	买盘
14:56:33	12.90	+0.39%	+0.01	89	114,810	买盘
14:56:30	12.89	+0.31%	--	124	159,836	卖盘
14:56:27	12.89	+0.31%	-0.01	162	208,818	卖盘
14:56:24	12.90	+0.39%	+0.01	12	15,480	买盘
14:56:18	12.89	+0.31%	--	6	7,734	卖盘
14:56:15	12.89	+0.31%	-0.01	205	264,245	卖盘
14:56:09	12.90	+0.39%	--	24	30,960	买盘
14:56:06	12.90	+0.39%	--	40	51,600	买盘
14:56:03	12.90	+0.39%	+0.01	36	46,440	买盘
14:56:00	12.89	+0.31%	-0.01	1	1,289	卖盘
14:55:57	12.90	+0.39%	--	31	39,990	买盘
14:55:54	12.90	+0.39%	+0.01	39	50,310	买盘
14:55:51	12.89	+0.31%	--	52	67,028	卖盘
14:55:48	12.89	+0.31%	-0.01	93	119,877	卖盘
14:55:45	12.90	+0.39%	--	6	7,740	买盘
14:55:42	12.90	+0.39%	--	85	109,650	买盘
14:55:39	12.90	+0.39%	--	20	25,800	买盘
14:55:30	12.90	+0.39%	--	31	39,990	买盘
14:55:27	12.90	+0.39%	+0.01	508	655,320	买盘
14:55:24	12.89	+0.31%	-0.01	35	45,115	卖盘
14:55:21	12.90	+0.39%	+0.01	110	141,900	买盘
14:55:18	12.89	+0.31%	-0.01	1	1,289	卖盘
14:55:12	12.90	+0.39%	+0.01	47	60,630	买盘
14:55:09	12.89	+0.31%	--	9	11,601	卖盘
14:55:06	12.89	+0.31%	-0.01	39	50,271	卖盘
14:55:03	12.90	+0.39%	+0.01	63	81,270	买盘
14:54:57	12.89	+0.31%	-0.01	1	1,289	卖盘
14:54:54	12.90	+0.39%	--	43	55,470	买盘
14:54:51	12.90	+0.39%	+0.01	88	113,520	买盘
14:54:48	12.89	+0.31%	--	17	21,913	卖盘
14:54:45	12.89	+0.31%	-0.01	2	2,578	卖盘
14:54:42	12.90	+0.39%	+0.01	48	61,920	买盘
14:54:39	12.89	+0.31%	--	97	125,033	卖盘
14:54:36	12.89	+0.31%	--	23	29,647	卖盘
14:54:33	12.89	+0.31%	-0.01	43	55,427	卖盘
14:54:30	12.90	+0.39%	+0.01	125	161,250	买盘
14:54:27	12.89	+0.31%	--	15	19,335	卖盘
14:54:21	12.89	+0.31%	--	22	28,358	卖盘
14:54:15	12.89	+0.31%	-0.01	18	23,202	卖盘
14:54:12	12.90	+0.39%	+0.01	40	51,600	买盘
14:54:09	12.89	+0.31%	-0.01	30	38,670	卖盘
14:54:06	12.90	+0.39%	--	16	20,640	买盘
14:54:03	12.90	+0.39%	--	32	41,280	买盘
14:54:00	12.90	+0.39%	--	43	55,470	买盘
14:53:57	12.90	+0.39%	--	145	187,050	买盘
14:53:54	12.90	+0.39%	--	20	25,800	买盘
14:53:51	12.90	+0.39%	--	7	9,030	买盘
14:53:48	12.90	+0.39%	--	121	156,090	买盘
14:53:45	12.90	+0.39%	--	13	16,770	买盘
14:53:42	12.90	+0.39%	--	10	12,900	买盘
14:53:36	12.90	+0.39%	--	35	45,150	买盘
14:53:33	12.90	+0.39%	+0.01	14	18,060	买盘
14:53:30	12.89	+0.31%	--	9	11,601	卖盘
14:53:21	12.89	+0.31%	--	4	5,156	卖盘
14:53:18	12.89	+0.31%	--	24	30,936	卖盘
14:53:12	12.89	+0.31%	-0.01	20	25,780	卖盘
14:53:09	12.90	+0.39%	+0.01	23	29,670	买盘
14:53:06	12.89	+0.31%	--	511	658,679	卖盘
14:53:00	12.89	+0.31%	--	8	10,312	卖盘
14:53:00	12.89	+0.31%	--	8	10,312	中性盘

宁波东力002164财务分析

宁波东力(002164)利润分配

宁波东力(002164)资产与负债

相关推荐：宁波东力002164资金流向002164宁波东力东方财富股票行情002164宁波东力新浪股票行情002164宁波东力金融界股票行情

猜你喜欢：000062深圳华强股票行情 000428华天酒店股票行情 000606顺利办股票行情 002094青岛金王股票行情 002326永太科技股票行情 002339积成电子股票行情 002790瑞尔特股票行情 300025华星创业股票行情 600522中天科技股票行情 601019山东出版股票行情 603121华培动力股票行情 603609禾丰牧业股票行情