宁波东力002164股票行情

资金流向 > 宁波东力002164股票行情 > 来源:互联网 更新时间:2026-04-16 21:27

宁波东力002164最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

宁波东力002164行情K线走势图

宁波东力002164今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0012.89+0.31%-0.018511,096,939中性盘
14:57:0012.90+0.39%--00买盘
14:56:5712.90+0.39%--89114,810买盘
14:56:5412.90+0.39%--5064,500买盘
14:56:5112.90+0.39%--1924,510买盘
14:56:4812.90+0.39%+0.01810,320买盘
14:56:4512.89+0.31%--304391,856卖盘
14:56:4212.89+0.31%-0.0122,578卖盘
14:56:3912.90+0.39%--4456,760买盘
14:56:3612.90+0.39%--175225,750买盘
14:56:3312.90+0.39%+0.0189114,810买盘
14:56:3012.89+0.31%--124159,836卖盘
14:56:2712.89+0.31%-0.01162208,818卖盘
14:56:2412.90+0.39%+0.011215,480买盘
14:56:1812.89+0.31%--67,734卖盘
14:56:1512.89+0.31%-0.01205264,245卖盘
14:56:0912.90+0.39%--2430,960买盘
14:56:0612.90+0.39%--4051,600买盘
14:56:0312.90+0.39%+0.013646,440买盘
14:56:0012.89+0.31%-0.0111,289卖盘
14:55:5712.90+0.39%--3139,990买盘
14:55:5412.90+0.39%+0.013950,310买盘
14:55:5112.89+0.31%--5267,028卖盘
14:55:4812.89+0.31%-0.0193119,877卖盘
14:55:4512.90+0.39%--67,740买盘
14:55:4212.90+0.39%--85109,650买盘
14:55:3912.90+0.39%--2025,800买盘
14:55:3012.90+0.39%--3139,990买盘
14:55:2712.90+0.39%+0.01508655,320买盘
14:55:2412.89+0.31%-0.013545,115卖盘
14:55:2112.90+0.39%+0.01110141,900买盘
14:55:1812.89+0.31%-0.0111,289卖盘
14:55:1212.90+0.39%+0.014760,630买盘
14:55:0912.89+0.31%--911,601卖盘
14:55:0612.89+0.31%-0.013950,271卖盘
14:55:0312.90+0.39%+0.016381,270买盘
14:54:5712.89+0.31%-0.0111,289卖盘
14:54:5412.90+0.39%--4355,470买盘
14:54:5112.90+0.39%+0.0188113,520买盘
14:54:4812.89+0.31%--1721,913卖盘
14:54:4512.89+0.31%-0.0122,578卖盘
14:54:4212.90+0.39%+0.014861,920买盘
14:54:3912.89+0.31%--97125,033卖盘
14:54:3612.89+0.31%--2329,647卖盘
14:54:3312.89+0.31%-0.014355,427卖盘
14:54:3012.90+0.39%+0.01125161,250买盘
14:54:2712.89+0.31%--1519,335卖盘
14:54:2112.89+0.31%--2228,358卖盘
14:54:1512.89+0.31%-0.011823,202卖盘
14:54:1212.90+0.39%+0.014051,600买盘
14:54:0912.89+0.31%-0.013038,670卖盘
14:54:0612.90+0.39%--1620,640买盘
14:54:0312.90+0.39%--3241,280买盘
14:54:0012.90+0.39%--4355,470买盘
14:53:5712.90+0.39%--145187,050买盘
14:53:5412.90+0.39%--2025,800买盘
14:53:5112.90+0.39%--79,030买盘
14:53:4812.90+0.39%--121156,090买盘
14:53:4512.90+0.39%--1316,770买盘
14:53:4212.90+0.39%--1012,900买盘
14:53:3612.90+0.39%--3545,150买盘
14:53:3312.90+0.39%+0.011418,060买盘
14:53:3012.89+0.31%--911,601卖盘
14:53:2112.89+0.31%--45,156卖盘
14:53:1812.89+0.31%--2430,936卖盘
14:53:1212.89+0.31%-0.012025,780卖盘
14:53:0912.90+0.39%+0.012329,670买盘
14:53:0612.89+0.31%--511658,679卖盘
14:53:0012.89+0.31%--810,312卖盘
14:53:0012.89+0.31%--810,312中性盘

宁波东力002164财务分析

宁波东力(002164)利润分配

宁波东力(002164)资产与负债

  • 宁波东力002164每股未分配利润

  • 宁波东力002164每股收益

相关推荐:宁波东力002164资金流向002164宁波东力东方财富股票行情002164宁波东力新浪股票行情002164宁波东力金融界股票行情

猜你喜欢:000062深圳华强股票行情 000428华天酒店股票行情 000606顺利办股票行情 002094青岛金王股票行情 002326永太科技股票行情 002339积成电子股票行情 002790瑞尔特股票行情 300025华星创业股票行情 600522中天科技股票行情 601019山东出版股票行情 603121华培动力股票行情 603609禾丰牧业股票行情

声明:宁波东力股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 宁波东力股票行情 002164股票行情

本站宁波东力股票行情网址:http://www.xiaosayihui.com/hq002164/