宇环数控002903最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
宇环数控002903行情K线走势图
宇环数控002903今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 17.79 | +2.01% | +0.01 | 5 | 8,895 | 买盘 |
11:29:57 | 17.78 | +1.95% | -- | 15 | 26,670 | 卖盘 |
11:29:51 | 17.78 | +1.95% | -0.01 | 1 | 1,778 | 卖盘 |
11:29:48 | 17.79 | +2.01% | -- | 3 | 5,337 | 买盘 |
11:29:45 | 17.79 | +2.01% | -0.01 | 2 | 3,558 | 卖盘 |
11:29:39 | 17.80 | +2.06% | +0.02 | 4 | 7,120 | 买盘 |
11:29:33 | 17.78 | +1.95% | -- | 5 | 8,890 | 卖盘 |
11:29:21 | 17.78 | +1.95% | -- | 1 | 1,778 | 卖盘 |
11:29:18 | 17.78 | +1.95% | +0.02 | 59 | 104,902 | 买盘 |
11:29:03 | 17.76 | +1.83% | -0.01 | 16 | 28,416 | 卖盘 |
11:29:00 | 17.77 | +1.89% | +0.01 | 10 | 17,770 | 中性盘 |
11:28:57 | 17.76 | +1.83% | -- | 28 | 49,728 | 卖盘 |
11:28:54 | 17.76 | +1.83% | -0.01 | 8 | 14,208 | 卖盘 |
11:28:39 | 17.77 | +1.89% | -- | 1 | 1,777 | 中性盘 |
11:28:33 | 17.77 | +1.89% | -- | 20 | 35,540 | 卖盘 |
11:28:24 | 17.77 | +1.89% | -- | 11 | 19,547 | 卖盘 |
11:28:12 | 17.77 | +1.89% | +0.01 | 49 | 87,073 | 买盘 |
11:28:09 | 17.76 | +1.83% | -0.01 | 9 | 15,984 | 卖盘 |
11:28:03 | 17.77 | +1.89% | -0.01 | 4 | 7,108 | 卖盘 |
11:27:57 | 17.78 | +1.95% | -- | 2 | 3,556 | 买盘 |
11:27:54 | 17.78 | +1.95% | -- | 15 | 26,670 | 买盘 |
11:27:51 | 17.78 | +1.95% | +0.02 | 1 | 1,778 | 买盘 |
11:27:48 | 17.76 | +1.83% | -0.01 | 14 | 24,864 | 卖盘 |
11:27:45 | 17.77 | +1.89% | -- | 11 | 19,547 | 卖盘 |
11:27:42 | 17.77 | +1.89% | -- | 9 | 15,993 | 卖盘 |
11:27:36 | 17.77 | +1.89% | -- | 20 | 35,540 | 买盘 |
11:27:33 | 17.77 | +1.89% | -0.01 | 29 | 51,533 | 卖盘 |
11:27:30 | 17.78 | +1.95% | -- | 1 | 1,778 | 买盘 |
11:27:27 | 17.78 | +1.95% | -- | 10 | 17,780 | 买盘 |
11:27:24 | 17.78 | +1.95% | -- | 26 | 46,228 | 卖盘 |
11:27:21 | 17.78 | +1.95% | -- | 10 | 17,780 | 卖盘 |
11:27:18 | 17.78 | +1.95% | -- | 10 | 17,780 | 卖盘 |
11:27:06 | 17.78 | +1.95% | -- | 1 | 1,778 | 卖盘 |
11:27:00 | 17.78 | +1.95% | -0.01 | 2 | 3,556 | 卖盘 |
11:26:57 | 17.79 | +2.01% | -- | 2 | 3,558 | 买盘 |
11:26:45 | 17.79 | +2.01% | -- | 2 | 3,558 | 卖盘 |
11:26:36 | 17.79 | +2.01% | -- | 1 | 1,779 | 卖盘 |
11:26:30 | 17.79 | +2.01% | -0.01 | 1 | 1,779 | 卖盘 |
11:26:18 | 17.80 | +2.06% | -- | 12 | 21,360 | 买盘 |
11:26:09 | 17.80 | +2.06% | -- | 7 | 12,460 | 买盘 |
11:26:06 | 17.80 | +2.06% | -- | 108 | 192,240 | 卖盘 |
11:26:00 | 17.80 | +2.06% | -0.01 | 5 | 8,900 | 卖盘 |
11:25:57 | 17.81 | +2.12% | +0.01 | 32 | 56,992 | 买盘 |
11:25:54 | 17.80 | +2.06% | -0.01 | 3 | 5,340 | 卖盘 |
11:25:48 | 17.81 | +2.12% | -- | 5 | 8,905 | 卖盘 |
11:25:42 | 17.81 | +2.12% | -- | 15 | 26,715 | 卖盘 |
11:25:36 | 17.81 | +2.12% | -0.01 | 35 | 62,335 | 卖盘 |
11:25:15 | 17.82 | +2.18% | -- | 2 | 3,564 | 卖盘 |
11:25:09 | 17.82 | +2.18% | -0.01 | 24 | 42,768 | 卖盘 |
11:25:06 | 17.83 | +2.24% | -- | 61 | 108,763 | 卖盘 |
11:25:03 | 17.83 | +2.24% | -- | 69 | 123,027 | 卖盘 |
11:25:00 | 17.83 | +2.24% | +0.01 | 2 | 3,566 | 卖盘 |
11:24:48 | 17.82 | +2.18% | -0.01 | 20 | 35,640 | 卖盘 |
11:24:45 | 17.83 | +2.24% | -0.01 | 54 | 96,282 | 中性盘 |
11:24:33 | 17.84 | +2.29% | +0.01 | 44 | 78,496 | 买盘 |
11:24:21 | 17.83 | +2.24% | -- | 2 | 3,566 | 卖盘 |
11:24:18 | 17.83 | +2.24% | -0.01 | 10 | 17,830 | 卖盘 |
11:24:06 | 17.84 | +2.29% | +0.01 | 2 | 3,568 | 买盘 |
11:24:03 | 17.83 | +2.24% | -0.01 | 20 | 35,660 | 卖盘 |
11:23:57 | 17.84 | +2.29% | -0.01 | 4 | 7,136 | 中性盘 |
宇环数控002903财务分析
宇环数控(002903)利润分配
宇环数控(002903)资产与负债
宇环数控002903每股未分配利润
宇环数控002903每股收益
声明:宇环数控股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 宇环数控股票行情 002903股票行情
本站宇环数控股票行情网址:http://www.xiaosayihui.com/hq002903/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 重回3100点,“牛市旗手”携手地产股猛攻!一纸公告砸跌停,无人机大牛股实控人禁入市场5年!多只海外机构调研股一季度净利润翻倍 2024-04-29
- 4月29日午间涨停分析 2024-04-29
- 大成基金主动股票投资管理能力长期突出 2024-04-29
- 【午报】106股涨停!地产股爆发 万科A涨停 2024-04-29
- 基金圈轰动!比特币现货ETF来了 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29