华民股份300345最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华民股份300345行情K线走势图
华民股份300345今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 7.33 | +0.41% | -0.01 | 359 | 263,147 | 中性盘 |
14:57:00 | 7.34 | +0.55% | -- | 0 | 0 | 买盘 |
14:56:48 | 7.34 | +0.55% | -- | 7 | 5,138 | 买盘 |
14:56:39 | 7.34 | +0.55% | +0.01 | 2 | 1,468 | 买盘 |
14:56:36 | 7.33 | +0.41% | +0.01 | 1 | 733 | 买盘 |
14:56:33 | 7.32 | +0.27% | -0.02 | 2 | 1,464 | 卖盘 |
14:56:12 | 7.34 | +0.55% | +0.02 | 2 | 1,468 | 买盘 |
14:56:03 | 7.32 | +0.27% | -0.02 | 1 | 732 | 卖盘 |
14:55:54 | 7.34 | +0.55% | +0.02 | 21 | 15,414 | 买盘 |
14:55:48 | 7.32 | +0.27% | -0.02 | 52 | 38,064 | 卖盘 |
14:55:45 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:55:42 | 7.33 | +0.41% | -- | 15 | 10,995 | 卖盘 |
14:55:36 | 7.33 | +0.41% | -0.01 | 6 | 4,398 | 卖盘 |
14:55:15 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:55:09 | 7.33 | +0.41% | -0.01 | 9 | 6,597 | 卖盘 |
14:55:06 | 7.34 | +0.55% | +0.01 | 7 | 5,138 | 买盘 |
14:54:57 | 7.33 | +0.41% | -0.01 | 2 | 1,466 | 卖盘 |
14:54:39 | 7.34 | +0.55% | -- | 68 | 49,912 | 买盘 |
14:54:33 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:54:15 | 7.33 | +0.41% | -0.01 | 22 | 16,126 | 卖盘 |
14:54:06 | 7.34 | +0.55% | +0.01 | 18 | 13,212 | 买盘 |
14:53:54 | 7.33 | +0.41% | -- | 44 | 32,252 | 卖盘 |
14:53:51 | 7.33 | +0.41% | -- | 9 | 6,597 | 卖盘 |
14:53:30 | 7.33 | +0.41% | -- | 58 | 42,514 | 买盘 |
14:53:24 | 7.33 | +0.41% | +0.01 | 1 | 733 | 中性盘 |
14:53:03 | 7.32 | +0.27% | -0.01 | 3 | 2,196 | 卖盘 |
14:52:54 | 7.33 | +0.41% | -0.01 | 3 | 2,199 | 中性盘 |
14:52:51 | 7.34 | +0.55% | +0.01 | 316 | 231,944 | 买盘 |
14:52:45 | 7.33 | +0.41% | +0.01 | 43 | 31,519 | 买盘 |
14:52:03 | 7.32 | +0.27% | -0.01 | 16 | 11,712 | 卖盘 |
14:51:51 | 7.33 | +0.41% | +0.01 | 20 | 14,660 | 买盘 |
14:51:42 | 7.32 | +0.27% | -- | 32 | 23,424 | 卖盘 |
14:51:21 | 7.32 | +0.27% | -0.01 | 30 | 21,960 | 卖盘 |
14:51:15 | 7.33 | +0.41% | +0.01 | 239 | 175,187 | 买盘 |
14:51:12 | 7.32 | +0.27% | -- | 30 | 21,960 | 买盘 |
14:51:09 | 7.32 | +0.27% | +0.01 | 1 | 732 | 买盘 |
14:51:03 | 7.31 | +0.14% | -0.01 | 1 | 731 | 卖盘 |
14:50:48 | 7.32 | +0.27% | -- | 47 | 34,404 | 卖盘 |
14:50:45 | 7.32 | +0.27% | -0.01 | 1 | 732 | 卖盘 |
14:50:21 | 7.33 | +0.41% | +0.01 | 1 | 733 | 买盘 |
14:50:03 | 7.32 | +0.27% | -0.01 | 107 | 78,324 | 卖盘 |
14:49:54 | 7.33 | +0.41% | -- | 7 | 5,131 | 买盘 |
14:49:42 | 7.33 | +0.41% | -0.01 | 86 | 63,038 | 卖盘 |
14:49:39 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:49:36 | 7.33 | +0.41% | -- | 1 | 733 | 卖盘 |
14:49:33 | 7.33 | +0.41% | -- | 10 | 7,330 | 卖盘 |
14:49:30 | 7.33 | +0.41% | -- | 7 | 5,131 | 卖盘 |
14:49:18 | 7.33 | +0.41% | -- | 36 | 26,388 | 卖盘 |
14:49:15 | 7.33 | +0.41% | -- | 190 | 139,270 | 卖盘 |
14:49:06 | 7.33 | +0.41% | -0.01 | 6 | 4,398 | 卖盘 |
14:48:21 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:48:15 | 7.33 | +0.41% | -- | 1 | 733 | 卖盘 |
14:48:12 | 7.33 | +0.41% | +0.01 | 14 | 10,262 | 买盘 |
14:48:03 | 7.32 | +0.27% | -0.01 | 10 | 7,320 | 卖盘 |
14:48:00 | 7.33 | +0.41% | -- | 4 | 2,932 | 买盘 |
14:47:39 | 7.33 | +0.41% | -- | 20 | 14,660 | 买盘 |
14:47:27 | 7.33 | +0.41% | -- | 17 | 12,461 | 买盘 |
14:47:15 | 7.33 | +0.41% | -- | 19 | 13,927 | 买盘 |
14:47:12 | 7.33 | +0.41% | -- | 36 | 26,388 | 买盘 |
14:47:09 | 7.33 | +0.41% | -- | 18 | 13,194 | 买盘 |
14:47:06 | 7.33 | +0.41% | -- | 56 | 41,048 | 买盘 |
14:47:03 | 7.33 | +0.41% | -- | 162 | 118,746 | 买盘 |
14:46:48 | 7.33 | +0.41% | -- | 2 | 1,466 | 买盘 |
14:46:45 | 7.33 | +0.41% | -- | 31 | 22,723 | 卖盘 |
14:46:42 | 7.33 | +0.41% | -- | 1 | 733 | 卖盘 |
14:46:27 | 7.33 | +0.41% | -0.01 | 5 | 3,665 | 卖盘 |
14:46:12 | 7.34 | +0.55% | -- | 6 | 4,404 | 买盘 |
14:46:06 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:46:03 | 7.33 | +0.41% | -0.01 | 6 | 4,398 | 卖盘 |
14:45:45 | 7.34 | +0.55% | +0.01 | 6 | 4,404 | 买盘 |
14:45:39 | 7.33 | +0.41% | -- | 5 | 3,665 | 卖盘 |
14:45:24 | 7.33 | +0.41% | -- | 4 | 2,932 | 卖盘 |
14:45:21 | 7.33 | +0.41% | -0.01 | 178 | 130,474 | 卖盘 |
14:45:06 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:45:03 | 7.33 | +0.41% | -0.01 | 5 | 3,665 | 卖盘 |
14:44:54 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:44:39 | 7.33 | +0.41% | -0.01 | 1 | 733 | 卖盘 |
14:44:33 | 7.34 | +0.55% | +0.01 | 29 | 21,286 | 买盘 |
14:44:27 | 7.33 | +0.41% | -0.01 | 14 | 10,262 | 卖盘 |
14:44:18 | 7.34 | +0.55% | -- | 38 | 27,892 | 买盘 |
14:44:15 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:44:03 | 7.33 | +0.41% | -0.01 | 1 | 733 | 卖盘 |
14:43:30 | 7.34 | +0.55% | -- | 74 | 54,316 | 买盘 |
14:43:27 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:43:06 | 7.33 | +0.41% | -0.01 | 9 | 6,597 | 卖盘 |
14:43:03 | 7.34 | +0.55% | -- | 9 | 6,606 | 买盘 |
14:42:42 | 7.34 | +0.55% | -- | 2 | 1,468 | 买盘 |
14:42:39 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:42:21 | 7.33 | +0.41% | -0.01 | 9 | 6,597 | 卖盘 |
14:42:18 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:42:09 | 7.33 | +0.41% | -0.01 | 10 | 7,330 | 卖盘 |
14:42:06 | 7.34 | +0.55% | +0.01 | 206 | 151,204 | 买盘 |
14:42:03 | 7.33 | +0.41% | -- | 1 | 733 | 卖盘 |
14:41:57 | 7.33 | +0.41% | -- | 6 | 4,398 | 卖盘 |
14:41:54 | 7.33 | +0.41% | -- | 9 | 6,597 | 卖盘 |
14:41:42 | 7.33 | +0.41% | -- | 8 | 5,864 | 卖盘 |
14:41:30 | 7.33 | +0.41% | -0.01 | 1 | 733 | 卖盘 |
14:41:27 | 7.34 | +0.55% | +0.01 | 1 | 734 | 买盘 |
14:41:03 | 7.33 | +0.41% | -- | 1 | 733 | 中性盘 |
华民股份300345财务分析
华民股份(300345)利润分配
华民股份(300345)资产与负债
华民股份300345每股未分配利润
华民股份300345每股收益
声明:华民股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华民股份股票行情 300345股票行情
本站华民股份股票行情网址:http://www.xiaosayihui.com/hq300345/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 【29日资金路线图】电力设备板块净流入逾77亿元居首 龙虎榜机构抢筹多股 2024-04-29
- 专注主业、摒弃不合规行为!金融监管总局发文 促进企业集团财务公司规范健康发展 2024-04-29
- 恒指公司欢迎“ETF通”新增两只南向合资格ETF 2024-04-29
- 胡锡进总亏损降到4.2万元 今日大涨12422元 2024-04-29
- 证监会:持续提升上市公司ESG数据准确性和披露质量 推动加大ESG投资 2024-04-29
- 安联投资刘建元,最新发声! 2024-04-29
- 发生了什么?国债期货全线下跌 30年国债期货跌幅最大 机构称长线依然看涨 2024-04-29