宝莫股份002476最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
宝莫股份002476行情K线走势图
宝莫股份002476今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.99 | +0.34% | -- | 720 | 431,280 | 中性盘 |
| 14:57:00 | 5.99 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 5.99 | +0.34% | -0.01 | 73 | 43,727 | 卖盘 |
| 14:56:42 | 6.00 | +0.50% | -- | 1 | 600 | 买盘 |
| 14:56:39 | 6.00 | +0.50% | +0.01 | 24 | 14,400 | 买盘 |
| 14:56:36 | 5.99 | +0.34% | -0.01 | 22 | 13,178 | 卖盘 |
| 14:56:33 | 6.00 | +0.50% | +0.01 | 7 | 4,200 | 买盘 |
| 14:56:30 | 5.99 | +0.34% | -- | 24 | 14,376 | 卖盘 |
| 14:56:24 | 5.99 | +0.34% | -- | 3 | 1,797 | 卖盘 |
| 14:56:15 | 5.99 | +0.34% | -- | 9 | 5,391 | 卖盘 |
| 14:56:12 | 5.99 | +0.34% | -- | 131 | 78,469 | 卖盘 |
| 14:56:09 | 5.99 | +0.34% | -0.01 | 2 | 1,198 | 卖盘 |
| 14:56:06 | 6.00 | +0.50% | +0.01 | 4 | 2,400 | 买盘 |
| 14:56:03 | 5.99 | +0.34% | -- | 15 | 8,985 | 卖盘 |
| 14:56:00 | 5.99 | +0.34% | -- | 188 | 112,612 | 卖盘 |
| 14:55:45 | 5.99 | +0.34% | -0.01 | 10 | 5,990 | 卖盘 |
| 14:55:39 | 6.00 | +0.50% | +0.01 | 11 | 6,600 | 买盘 |
| 14:55:36 | 5.99 | +0.34% | -0.01 | 21 | 12,579 | 卖盘 |
| 14:55:33 | 6.00 | +0.50% | -- | 37 | 22,200 | 买盘 |
| 14:55:27 | 6.00 | +0.50% | -- | 18 | 10,800 | 买盘 |
| 14:55:24 | 6.00 | +0.50% | -- | 29 | 17,400 | 买盘 |
| 14:55:21 | 6.00 | +0.50% | -- | 119 | 71,400 | 买盘 |
| 14:55:18 | 6.00 | +0.50% | +0.01 | 83 | 49,800 | 买盘 |
| 14:55:15 | 5.99 | +0.34% | -- | 10 | 5,990 | 卖盘 |
| 14:55:12 | 5.99 | +0.34% | -- | 102 | 61,098 | 卖盘 |
| 14:55:09 | 5.99 | +0.34% | -- | 11 | 6,589 | 卖盘 |
| 14:55:06 | 5.99 | +0.34% | -- | 55 | 32,945 | 卖盘 |
| 14:55:03 | 5.99 | +0.34% | -- | 264 | 158,136 | 卖盘 |
| 14:55:00 | 5.99 | +0.34% | -- | 57 | 34,143 | 卖盘 |
| 14:54:57 | 5.99 | +0.34% | -- | 24 | 14,376 | 卖盘 |
| 14:54:54 | 5.99 | +0.34% | -- | 51 | 30,549 | 卖盘 |
| 14:54:51 | 5.99 | +0.34% | -0.01 | 2 | 1,198 | 卖盘 |
| 14:54:48 | 6.00 | +0.50% | -- | 7 | 4,200 | 买盘 |
| 14:54:45 | 6.00 | +0.50% | +0.01 | 4 | 2,400 | 买盘 |
| 14:54:39 | 5.99 | +0.34% | -- | 8 | 4,792 | 卖盘 |
| 14:54:36 | 5.99 | +0.34% | -0.01 | 45 | 26,955 | 卖盘 |
| 14:54:33 | 6.00 | +0.50% | +0.01 | 477 | 286,200 | 买盘 |
| 14:54:30 | 5.99 | +0.34% | -- | 2 | 1,198 | 卖盘 |
| 14:54:27 | 5.99 | +0.34% | -0.01 | 28 | 16,772 | 卖盘 |
| 14:54:24 | 6.00 | +0.50% | +0.01 | 110 | 66,000 | 买盘 |
| 14:54:21 | 5.99 | +0.34% | -- | 7 | 4,193 | 卖盘 |
| 14:54:18 | 5.99 | +0.34% | -- | 10 | 5,990 | 卖盘 |
| 14:54:09 | 5.99 | +0.34% | -- | 2 | 1,198 | 卖盘 |
| 14:54:06 | 5.99 | +0.34% | -0.01 | 10 | 5,990 | 卖盘 |
| 14:54:03 | 6.00 | +0.50% | +0.01 | 8 | 4,800 | 买盘 |
| 14:54:00 | 5.99 | +0.34% | -- | 17 | 10,183 | 卖盘 |
| 14:53:57 | 5.99 | +0.34% | -0.01 | 2 | 1,198 | 卖盘 |
| 14:53:51 | 6.00 | +0.50% | +0.01 | 10 | 6,000 | 买盘 |
| 14:53:48 | 5.99 | +0.34% | -- | 34 | 20,366 | 卖盘 |
| 14:53:42 | 5.99 | +0.34% | -- | 11 | 6,589 | 卖盘 |
| 14:53:39 | 5.99 | +0.34% | -- | 101 | 60,499 | 卖盘 |
| 14:53:36 | 5.99 | +0.34% | -- | 1 | 599 | 卖盘 |
| 14:53:33 | 5.99 | +0.34% | -- | 6 | 3,594 | 卖盘 |
| 14:53:30 | 5.99 | +0.34% | -- | 11 | 6,589 | 卖盘 |
| 14:53:27 | 5.99 | +0.34% | -- | 3 | 1,797 | 卖盘 |
| 14:53:21 | 5.99 | +0.34% | -- | 2 | 1,198 | 卖盘 |
| 14:53:18 | 5.99 | +0.34% | -- | 22 | 13,178 | 卖盘 |
| 14:53:15 | 5.99 | +0.34% | -0.01 | 25 | 14,975 | 卖盘 |
| 14:53:12 | 6.00 | +0.50% | +0.01 | 6 | 3,600 | 买盘 |
| 14:53:09 | 5.99 | +0.34% | -- | 25 | 14,975 | 卖盘 |
| 14:53:06 | 5.99 | +0.34% | -- | 54 | 32,346 | 卖盘 |
| 14:53:03 | 5.99 | +0.34% | -- | 29 | 17,371 | 卖盘 |
| 14:52:57 | 5.99 | +0.34% | -- | 1 | 599 | 卖盘 |
| 14:52:54 | 5.99 | +0.34% | -0.01 | 2 | 1,198 | 卖盘 |
| 14:52:48 | 6.00 | +0.50% | +0.01 | 22 | 13,200 | 买盘 |
| 14:52:45 | 5.99 | +0.34% | -- | 64 | 38,336 | 卖盘 |
| 14:52:42 | 5.99 | +0.34% | -- | 132 | 79,068 | 卖盘 |
| 14:52:39 | 5.99 | +0.34% | -0.01 | 745 | 446,255 | 卖盘 |
| 14:52:36 | 6.00 | +0.50% | +0.01 | 31 | 18,600 | 买盘 |
| 14:52:33 | 5.99 | +0.34% | -- | 52 | 31,148 | 卖盘 |
| 14:52:30 | 5.99 | +0.34% | -- | 5 | 2,995 | 卖盘 |
| 14:52:27 | 5.99 | +0.34% | -- | 33 | 19,767 | 卖盘 |
| 14:52:24 | 5.99 | +0.34% | -- | 1 | 599 | 卖盘 |
| 14:52:18 | 5.99 | +0.34% | -- | 5 | 2,995 | 卖盘 |
| 14:52:15 | 5.99 | +0.34% | -0.01 | 2 | 1,198 | 卖盘 |
| 14:52:12 | 6.00 | +0.50% | +0.01 | 7 | 4,200 | 买盘 |
| 14:52:06 | 5.99 | +0.34% | -- | 1 | 599 | 卖盘 |
| 14:52:03 | 5.99 | +0.34% | -- | 4 | 2,396 | 卖盘 |
| 14:51:39 | 5.99 | +0.34% | -0.01 | 4 | 2,396 | 卖盘 |
| 14:51:36 | 6.00 | +0.50% | +0.01 | 91 | 54,600 | 买盘 |
| 14:51:33 | 5.99 | +0.34% | -- | 4 | 2,396 | 卖盘 |
| 14:51:30 | 5.99 | +0.34% | -- | 33 | 19,767 | 卖盘 |
| 14:51:27 | 5.99 | +0.34% | -- | 61 | 36,539 | 卖盘 |
| 14:51:15 | 5.99 | +0.34% | -- | 4 | 2,396 | 卖盘 |
| 14:51:12 | 5.99 | +0.34% | -- | 35 | 20,965 | 卖盘 |
| 14:51:09 | 5.99 | +0.34% | -- | 134 | 80,266 | 卖盘 |
| 14:51:06 | 5.99 | +0.34% | -- | 5 | 2,995 | 卖盘 |
| 14:51:03 | 5.99 | +0.34% | -- | 2 | 1,198 | 卖盘 |
| 14:50:54 | 5.99 | +0.34% | -- | 11 | 6,589 | 卖盘 |
| 14:50:51 | 5.99 | +0.34% | -0.01 | 109 | 65,291 | 卖盘 |
| 14:50:45 | 6.00 | +0.50% | +0.01 | 2 | 1,200 | 买盘 |
| 14:50:42 | 5.99 | +0.34% | -- | 3 | 1,797 | 卖盘 |
| 14:50:39 | 5.99 | +0.34% | -0.01 | 30 | 17,970 | 卖盘 |
| 14:50:33 | 6.00 | +0.50% | -- | 6 | 3,600 | 买盘 |
| 14:50:27 | 6.00 | +0.50% | +0.01 | 408 | 244,800 | 买盘 |
| 14:50:18 | 5.99 | +0.34% | -- | 3 | 1,797 | 卖盘 |
| 14:50:09 | 5.99 | +0.34% | -- | 1 | 599 | 卖盘 |
| 14:50:03 | 5.99 | +0.34% | -0.01 | 4 | 2,396 | 卖盘 |
| 14:50:00 | 6.00 | +0.50% | -- | 10 | 6,000 | 买盘 |
| 14:49:54 | 6.00 | +0.50% | +0.01 | 50 | 30,000 | 买盘 |
| 14:49:48 | 5.99 | +0.34% | -- | 45 | 26,955 | 卖盘 |
| 14:49:45 | 5.99 | +0.34% | -- | 3 | 1,797 | 中性盘 |
宝莫股份002476财务分析
宝莫股份(002476)利润分配
宝莫股份(002476)资产与负债
宝莫股份002476每股未分配利润
宝莫股份002476每股收益
声明：宝莫股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 宝莫股份股票行情 002476股票行情
本站宝莫股份股票行情网址：http://www.xiaosayihui.com/hq002476/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12