汉钟精机002158最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
汉钟精机002158行情K线走势图
汉钟精机002158今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:07:45 | 24.82 | +1.31% | -0.02 | 33 | 81,906 | 卖盘 |
| 13:07:30 | 24.84 | +1.39% | -- | 7 | 17,388 | 买盘 |
| 13:07:27 | 24.84 | +1.39% | -0.01 | 15 | 37,260 | 卖盘 |
| 13:07:18 | 24.85 | +1.43% | -- | 40 | 99,400 | 卖盘 |
| 13:07:06 | 24.85 | +1.43% | -0.01 | 3 | 7,455 | 卖盘 |
| 13:07:00 | 24.86 | +1.47% | +0.01 | 6 | 14,916 | 买盘 |
| 13:06:54 | 24.85 | +1.43% | -0.01 | 11 | 27,335 | 卖盘 |
| 13:06:48 | 24.86 | +1.47% | +0.02 | 3 | 7,458 | 中性盘 |
| 13:06:39 | 24.84 | +1.39% | -0.01 | 25 | 62,100 | 卖盘 |
| 13:06:36 | 24.85 | +1.43% | -- | 17 | 42,245 | 买盘 |
| 13:06:33 | 24.85 | +1.43% | -- | 17 | 42,245 | 买盘 |
| 13:06:24 | 24.85 | +1.43% | -- | 3 | 7,455 | 买盘 |
| 13:06:21 | 24.85 | +1.43% | -0.02 | 9 | 22,365 | 卖盘 |
| 13:06:15 | 24.87 | +1.51% | +0.01 | 1 | 2,487 | 买盘 |
| 13:06:06 | 24.86 | +1.47% | -0.02 | 5 | 12,430 | 卖盘 |
| 13:06:03 | 24.88 | +1.55% | -0.01 | 425 | 1,057,400 | 买盘 |
| 13:05:57 | 24.89 | +1.59% | +0.01 | 137 | 340,993 | 中性盘 |
| 13:05:42 | 24.88 | +1.55% | -- | 39 | 97,032 | 买盘 |
| 13:05:39 | 24.88 | +1.55% | +0.08 | 626 | 1,557,488 | 买盘 |
| 13:05:24 | 24.80 | +1.22% | -0.01 | 5 | 12,400 | 卖盘 |
| 13:05:18 | 24.81 | +1.27% | -- | 2 | 4,962 | 卖盘 |
| 13:05:15 | 24.81 | +1.27% | -- | 2 | 4,962 | 卖盘 |
| 13:05:09 | 24.81 | +1.27% | -0.02 | 19 | 47,139 | 卖盘 |
| 13:04:57 | 24.83 | +1.35% | -- | 17 | 42,211 | 卖盘 |
| 13:04:54 | 24.83 | +1.35% | -- | 4 | 9,932 | 卖盘 |
| 13:04:48 | 24.83 | +1.35% | -0.02 | 4 | 9,932 | 卖盘 |
| 13:04:45 | 24.85 | +1.43% | -- | 54 | 134,190 | 买盘 |
| 13:04:42 | 24.85 | +1.43% | -- | 3 | 7,455 | 卖盘 |
| 13:04:36 | 24.85 | +1.43% | -- | 4 | 9,940 | 卖盘 |
| 13:04:33 | 24.85 | +1.43% | -- | 1 | 2,485 | 卖盘 |
| 13:04:30 | 24.85 | +1.43% | -0.01 | 6 | 14,910 | 卖盘 |
| 13:04:27 | 24.86 | +1.47% | -0.03 | 4 | 9,944 | 中性盘 |
| 13:04:18 | 24.89 | +1.59% | -- | 5 | 12,445 | 卖盘 |
| 13:04:15 | 24.89 | +1.59% | -0.01 | 4 | 9,956 | 卖盘 |
| 13:04:12 | 24.90 | +1.63% | -0.01 | 94 | 236,201 | 卖盘 |
| 13:04:09 | 24.91 | +1.67% | -- | 15 | 37,365 | 卖盘 |
| 13:04:06 | 24.91 | +1.67% | -0.01 | 1 | 2,491 | 卖盘 |
| 13:04:03 | 24.92 | +1.71% | +0.02 | 18 | 44,856 | 中性盘 |
| 13:04:00 | 24.90 | +1.63% | -- | 212 | 528,229 | 卖盘 |
| 13:03:57 | 24.90 | +1.63% | -- | 54 | 134,460 | 卖盘 |
| 13:03:45 | 24.90 | +1.63% | -0.02 | 76 | 191,381 | 卖盘 |
| 13:03:36 | 24.92 | +1.71% | -- | 9 | 22,777 | 买盘 |
| 13:03:30 | 24.92 | +1.71% | -- | 5 | 12,460 | 买盘 |
| 13:03:27 | 24.92 | +1.71% | +0.03 | 56 | 139,552 | 买盘 |
| 13:03:24 | 24.89 | +1.59% | -0.01 | 7 | 17,423 | 卖盘 |
| 13:03:21 | 24.90 | +1.63% | -- | 73 | 181,770 | 买盘 |
| 13:03:18 | 24.90 | +1.63% | +0.04 | 687 | 1,710,630 | 买盘 |
| 13:03:15 | 24.86 | +1.47% | -- | 5 | 12,430 | 中性盘 |
| 13:03:09 | 24.86 | +1.47% | -0.02 | 5 | 12,430 | 中性盘 |
| 13:03:06 | 24.88 | +1.55% | +0.03 | 21 | 52,248 | 买盘 |
| 13:03:03 | 24.85 | +1.43% | -- | 86 | 213,710 | 买盘 |
| 13:03:00 | 24.85 | +1.43% | +0.02 | 64 | 159,040 | 买盘 |
| 13:02:57 | 24.83 | +1.35% | +0.03 | 539 | 1,338,337 | 买盘 |
| 13:02:54 | 24.80 | +1.22% | -- | 4 | 9,920 | 买盘 |
| 13:02:51 | 24.80 | +1.22% | -- | 19 | 47,120 | 买盘 |
| 13:02:45 | 24.80 | +1.22% | -- | 5 | 12,400 | 买盘 |
| 13:02:42 | 24.80 | +1.22% | +0.01 | 17 | 42,160 | 买盘 |
| 13:02:39 | 24.79 | +1.18% | -- | 205 | 508,195 | 买盘 |
| 13:02:30 | 24.79 | +1.18% | -0.01 | 29 | 71,891 | 中性盘 |
| 13:02:15 | 24.80 | +1.22% | +0.01 | 12 | 29,760 | 买盘 |
| 13:02:12 | 24.79 | +1.18% | +0.01 | 11 | 27,269 | 买盘 |
| 13:02:09 | 24.78 | +1.14% | -0.01 | 1 | 2,478 | 卖盘 |
| 13:02:03 | 24.79 | +1.18% | -- | 13 | 32,227 | 卖盘 |
| 13:01:57 | 24.79 | +1.18% | -0.01 | 4 | 9,916 | 卖盘 |
| 13:01:48 | 24.80 | +1.22% | -- | 2 | 4,960 | 买盘 |
| 13:01:45 | 24.80 | +1.22% | -- | 23 | 57,040 | 卖盘 |
| 13:01:42 | 24.80 | +1.22% | -0.01 | 5 | 12,400 | 卖盘 |
| 13:01:39 | 24.81 | +1.27% | +0.01 | 11 | 27,291 | 买盘 |
| 13:01:36 | 24.80 | +1.22% | +0.01 | 52 | 128,960 | 买盘 |
| 13:01:33 | 24.79 | +1.18% | -0.01 | 1 | 2,479 | 中性盘 |
| 13:01:24 | 24.80 | +1.22% | +0.03 | 22 | 54,560 | 买盘 |
| 13:01:03 | 24.77 | +1.10% | -- | 1 | 2,477 | 中性盘 |
汉钟精机002158财务分析
汉钟精机(002158)利润分配
汉钟精机(002158)资产与负债
汉钟精机002158每股未分配利润
汉钟精机002158每股收益
声明:汉钟精机股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 汉钟精机股票行情 002158股票行情
本站汉钟精机股票行情网址:http://www.xiaosayihui.com/hq002158/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12