汉钟精机002158股票行情

资金流向 > 汉钟精机002158股票行情 > 来源:互联网 更新时间:2026-04-16 14:05

汉钟精机002158最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

汉钟精机002158行情K线走势图

汉钟精机002158今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:04:5724.73+0.94%+0.011024,730买盘
14:04:4824.72+0.90%-0.0199244,728卖盘
14:04:4524.73+0.94%--2664,298买盘
14:04:4224.73+0.94%+0.0149,892买盘
14:04:3624.72+0.90%-0.0112,472卖盘
14:04:2124.73+0.94%+0.0137,419买盘
14:04:0924.72+0.90%-0.0112,472卖盘
14:03:5124.73+0.94%--614,838买盘
14:03:4824.73+0.94%--1946,987买盘
14:03:4524.73+0.94%-0.02124306,652卖盘
14:03:3624.75+1.02%--12,475中性盘
14:03:3024.75+1.02%--3894,050卖盘
14:03:2124.75+1.02%--2459,400买盘
14:03:0924.75+1.02%--614,850买盘
14:02:5724.75+1.02%--12,475卖盘
14:02:5424.75+1.02%-0.01614,850卖盘
14:02:3924.76+1.06%--12,476买盘
14:02:2724.76+1.06%+0.01512,380买盘
14:02:2424.75+1.02%-0.01512,375卖盘
14:02:1224.76+1.06%--24,952买盘
14:02:0924.76+1.06%--717,332买盘
14:02:0624.76+1.06%-0.0212,476卖盘
14:02:0024.78+1.14%--2049,560买盘
14:01:5424.78+1.14%+0.012049,560买盘
14:01:4524.77+1.10%+0.021742,109买盘
14:01:4224.75+1.02%-0.021537,125卖盘
14:01:3924.77+1.10%+0.023791,649买盘
14:01:3624.75+1.02%-0.013689,100卖盘
14:01:3024.76+1.06%-0.013894,088卖盘
14:01:2724.77+1.10%--717,339买盘
14:01:2124.77+1.10%--717,339买盘
14:01:0924.77+1.10%--2049,540买盘
14:01:0624.77+1.10%--37,431买盘
14:01:0024.77+1.10%--12,477买盘
14:00:5724.77+1.10%--12,477买盘
14:00:4824.77+1.10%--37,431中性盘
14:00:4524.77+1.10%--3586,695卖盘
14:00:4224.77+1.10%-0.0112,477卖盘
14:00:3324.78+1.14%--12,478买盘
14:00:3024.78+1.14%+0.012049,560买盘
14:00:2424.77+1.10%--614,862买盘
14:00:1824.77+1.10%+0.011742,109买盘
14:00:1524.76+1.06%-0.0155136,180卖盘
14:00:1224.77+1.10%-0.014099,080卖盘
14:00:0924.78+1.14%--1127,258买盘
14:00:0624.78+1.14%-0.0144109,032卖盘
14:00:0324.79+1.18%+0.011024,790买盘
13:59:5724.78+1.14%--1229,736买盘
13:59:5124.78+1.14%+0.0112,478买盘
13:59:4524.77+1.10%--614,862买盘
13:59:3924.77+1.10%+0.01819,816买盘
13:59:3324.76+1.06%--1434,664买盘
13:59:3024.76+1.06%--614,856买盘
13:59:2724.76+1.06%--1639,616买盘
13:59:2424.76+1.06%+0.01512,380买盘
13:59:2124.75+1.02%--12,475卖盘
13:59:0624.75+1.02%--922,275买盘
13:59:0024.75+1.02%+0.012049,500买盘
13:58:5724.74+0.98%--37,422卖盘
13:58:5424.74+0.98%--49,896卖盘
13:58:5124.74+0.98%--24,948卖盘
13:58:4824.74+0.98%-0.01512,370卖盘
13:58:4524.75+1.02%+0.0124,950买盘
13:58:4224.74+0.98%--12,474买盘
13:58:3924.74+0.98%+0.0112,474买盘
13:58:3624.73+0.94%--24,946卖盘
13:58:2424.73+0.94%--12,473买盘
13:58:2124.73+0.94%--49,892买盘
13:58:1824.73+0.94%--12,473买盘
13:58:1524.73+0.94%--2049,460买盘
13:58:1224.73+0.94%--49,892买盘
13:58:0924.73+0.94%+0.02162400,626买盘
13:57:4824.71+0.86%--24,942中性盘

汉钟精机002158财务分析

汉钟精机(002158)利润分配

汉钟精机(002158)资产与负债

  • 汉钟精机002158每股未分配利润

  • 汉钟精机002158每股收益

相关推荐:汉钟精机002158资金流向002158汉钟精机东方财富股票行情002158汉钟精机新浪股票行情002158汉钟精机金融界股票行情

猜你喜欢:000951中国重汽股票行情 002342巨力索具股票行情 002622融钰集团股票行情 002690美亚光电股票行情 300124汇川技术股票行情 300343联创互联股票行情 600009上海机场股票行情 600101明星电力股票行情 600686金龙汽车股票行情 600879航天电子股票行情 600881亚泰集团股票行情 601328交通银行股票行情

声明:汉钟精机股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 汉钟精机股票行情 002158股票行情

本站汉钟精机股票行情网址:http://www.xiaosayihui.com/hq002158/