西南证券600369最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
西南证券600369行情K线走势图
西南证券600369今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 4.27 | +0.47% | -- | 1 | 427 | 卖盘 |
| 11:29:56 | 4.27 | +0.47% | -- | 76 | 32,452 | 卖盘 |
| 11:29:53 | 4.27 | +0.47% | -- | 16 | 6,832 | 卖盘 |
| 11:29:44 | 4.27 | +0.47% | -- | 4 | 1,708 | 卖盘 |
| 11:29:41 | 4.27 | +0.47% | -0.01 | 47 | 20,069 | 卖盘 |
| 11:29:38 | 4.28 | +0.71% | -- | 1 | 428 | 买盘 |
| 11:29:35 | 4.28 | +0.71% | +0.01 | 1 | 428 | 买盘 |
| 11:29:32 | 4.27 | +0.47% | -0.01 | 10 | 4,270 | 卖盘 |
| 11:29:29 | 4.28 | +0.71% | -- | 28 | 11,984 | 买盘 |
| 11:29:26 | 4.28 | +0.71% | -- | 4 | 1,712 | 买盘 |
| 11:29:23 | 4.28 | +0.71% | +0.01 | 5 | 2,140 | 买盘 |
| 11:29:20 | 4.27 | +0.47% | -0.01 | 29 | 12,383 | 卖盘 |
| 11:29:17 | 4.28 | +0.71% | +0.01 | 78 | 33,384 | 买盘 |
| 11:29:11 | 4.27 | +0.47% | -- | 3 | 1,281 | 卖盘 |
| 11:29:08 | 4.27 | +0.47% | -- | 1602 | 684,054 | 卖盘 |
| 11:29:05 | 4.27 | +0.47% | -0.01 | 12 | 5,124 | 卖盘 |
| 11:29:02 | 4.28 | +0.71% | -- | 63 | 26,964 | 买盘 |
| 11:28:56 | 4.28 | +0.71% | -- | 82 | 35,096 | 买盘 |
| 11:28:53 | 4.28 | +0.71% | -- | 37 | 15,836 | 买盘 |
| 11:28:47 | 4.28 | +0.71% | -- | 19 | 8,132 | 买盘 |
| 11:28:41 | 4.28 | +0.71% | -- | 22 | 9,416 | 买盘 |
| 11:28:38 | 4.28 | +0.71% | -- | 19 | 8,132 | 买盘 |
| 11:28:29 | 4.28 | +0.71% | +0.01 | 4 | 1,712 | 买盘 |
| 11:28:02 | 4.27 | +0.47% | -0.01 | 17 | 7,259 | 卖盘 |
| 11:27:56 | 4.28 | +0.71% | +0.01 | 20 | 8,560 | 买盘 |
| 11:27:53 | 4.27 | +0.47% | -- | 16 | 6,832 | 卖盘 |
| 11:27:44 | 4.27 | +0.47% | -- | 20 | 8,540 | 卖盘 |
| 11:27:32 | 4.27 | +0.47% | -- | 1 | 427 | 卖盘 |
| 11:27:29 | 4.27 | +0.47% | -- | 3 | 1,281 | 卖盘 |
| 11:27:26 | 4.27 | +0.47% | -- | 6 | 2,562 | 卖盘 |
| 11:27:20 | 4.27 | +0.47% | -0.01 | 23 | 9,821 | 卖盘 |
| 11:27:17 | 4.28 | +0.71% | -- | 4 | 1,712 | 买盘 |
| 11:27:14 | 4.28 | +0.71% | -- | 146 | 62,488 | 买盘 |
| 11:27:11 | 4.28 | +0.71% | +0.01 | 620 | 265,360 | 买盘 |
| 11:26:47 | 4.27 | +0.47% | -0.01 | 16 | 6,832 | 卖盘 |
| 11:26:32 | 4.28 | +0.71% | +0.01 | 18 | 7,704 | 买盘 |
| 11:26:26 | 4.27 | +0.47% | -0.01 | 1 | 427 | 卖盘 |
| 11:26:23 | 4.28 | +0.71% | -- | 23 | 9,844 | 买盘 |
| 11:26:20 | 4.28 | +0.71% | +0.01 | 4 | 1,712 | 买盘 |
| 11:26:17 | 4.27 | +0.47% | -0.01 | 17 | 7,259 | 卖盘 |
| 11:25:53 | 4.28 | +0.71% | -- | 4 | 1,712 | 买盘 |
| 11:25:50 | 4.28 | +0.71% | +0.01 | 17 | 7,276 | 买盘 |
| 11:25:44 | 4.27 | +0.47% | -- | 20 | 8,540 | 卖盘 |
| 11:25:41 | 4.27 | +0.47% | -- | 27 | 11,529 | 卖盘 |
| 11:25:35 | 4.27 | +0.47% | -0.01 | 16 | 6,832 | 卖盘 |
| 11:25:26 | 4.28 | +0.71% | -- | 1 | 428 | 买盘 |
| 11:25:14 | 4.28 | +0.71% | +0.01 | 22 | 9,416 | 买盘 |
| 11:25:11 | 4.27 | +0.47% | -0.01 | 15 | 6,405 | 卖盘 |
| 11:25:08 | 4.28 | +0.71% | +0.01 | 18 | 7,704 | 买盘 |
| 11:25:02 | 4.27 | +0.47% | -- | 1 | 427 | 卖盘 |
| 11:24:56 | 4.27 | +0.47% | -0.01 | 68 | 29,036 | 卖盘 |
| 11:24:53 | 4.28 | +0.71% | +0.01 | 4 | 1,712 | 买盘 |
| 11:24:38 | 4.27 | +0.47% | -- | 29 | 12,383 | 中性盘 |
西南证券600369财务分析
西南证券(600369)利润分配
西南证券(600369)资产与负债
西南证券600369每股未分配利润
西南证券600369每股收益
声明:西南证券股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 西南证券股票行情 600369股票行情
本站西南证券股票行情网址:http://www.xiaosayihui.com/hq600369/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12