漫步者002351最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
漫步者002351行情K线走势图
漫步者002351今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 12.57 | +4.58% | -0.01 | 1 | 1,257 | 中性盘 |
11:29:45 | 12.58 | +4.66% | -- | 2 | 2,516 | 买盘 |
11:29:36 | 12.58 | +4.66% | +0.02 | 8 | 10,064 | 买盘 |
11:29:33 | 12.56 | +4.49% | -0.01 | 5 | 6,280 | 卖盘 |
11:29:30 | 12.57 | +4.58% | -- | 51 | 64,107 | 卖盘 |
11:29:27 | 12.57 | +4.58% | -0.01 | 61 | 76,677 | 卖盘 |
11:29:24 | 12.58 | +4.66% | -- | 4 | 5,032 | 买盘 |
11:29:21 | 12.58 | +4.66% | -- | 10 | 12,580 | 买盘 |
11:29:12 | 12.58 | +4.66% | +0.01 | 1 | 1,258 | 买盘 |
11:29:06 | 12.57 | +4.58% | -0.02 | 2 | 2,514 | 卖盘 |
11:29:03 | 12.59 | +4.74% | +0.01 | 15 | 18,885 | 买盘 |
11:29:00 | 12.58 | +4.66% | -- | 2 | 2,516 | 买盘 |
11:28:57 | 12.58 | +4.66% | -0.01 | 3 | 3,774 | 卖盘 |
11:28:54 | 12.59 | +4.74% | +0.01 | 1 | 1,259 | 买盘 |
11:28:51 | 12.58 | +4.66% | -- | 11 | 13,838 | 买盘 |
11:28:48 | 12.58 | +4.66% | -0.01 | 133 | 167,314 | 买盘 |
11:28:45 | 12.59 | +4.74% | +0.01 | 7 | 8,813 | 买盘 |
11:28:42 | 12.58 | +4.66% | +0.01 | 390 | 490,620 | 买盘 |
11:28:39 | 12.57 | +4.58% | +0.01 | 46 | 57,822 | 买盘 |
11:28:36 | 12.56 | +4.49% | -- | 115 | 144,440 | 卖盘 |
11:28:30 | 12.56 | +4.49% | -- | 43 | 54,008 | 卖盘 |
11:28:27 | 12.56 | +4.49% | -0.01 | 59 | 74,104 | 卖盘 |
11:28:24 | 12.57 | +4.58% | -- | 152 | 191,064 | 卖盘 |
11:28:21 | 12.57 | +4.58% | -- | 4 | 5,028 | 卖盘 |
11:28:18 | 12.57 | +4.58% | -0.01 | 1 | 1,257 | 卖盘 |
11:28:15 | 12.58 | +4.66% | -- | 15 | 18,870 | 买盘 |
11:28:09 | 12.58 | +4.66% | -- | 6 | 7,548 | 买盘 |
11:28:06 | 12.58 | +4.66% | -- | 4 | 5,032 | 买盘 |
11:28:03 | 12.58 | +4.66% | +0.01 | 71 | 89,318 | 买盘 |
11:27:54 | 12.57 | +4.58% | -- | 18 | 22,626 | 买盘 |
11:27:48 | 12.57 | +4.58% | +0.01 | 2 | 2,514 | 买盘 |
11:27:45 | 12.56 | +4.49% | -- | 1 | 1,256 | 卖盘 |
11:27:39 | 12.56 | +4.49% | -0.01 | 1 | 1,256 | 卖盘 |
11:27:30 | 12.57 | +4.58% | +0.01 | 10 | 12,570 | 买盘 |
11:27:27 | 12.56 | +4.49% | -- | 45 | 56,520 | 卖盘 |
11:27:24 | 12.56 | +4.49% | -0.01 | 3 | 3,768 | 卖盘 |
11:27:15 | 12.57 | +4.58% | +0.01 | 100 | 125,700 | 买盘 |
11:27:12 | 12.56 | +4.49% | -- | 6 | 7,536 | 卖盘 |
11:27:09 | 12.56 | +4.49% | -- | 2 | 2,512 | 卖盘 |
11:27:03 | 12.56 | +4.49% | -- | 1 | 1,256 | 卖盘 |
11:26:57 | 12.56 | +4.49% | -0.01 | 1 | 1,256 | 卖盘 |
11:26:54 | 12.57 | +4.58% | -- | 2 | 2,514 | 买盘 |
11:26:51 | 12.57 | +4.58% | -- | 18 | 22,626 | 买盘 |
11:26:48 | 12.57 | +4.58% | -- | 2 | 2,514 | 买盘 |
11:26:45 | 12.57 | +4.58% | +0.01 | 37 | 46,509 | 买盘 |
11:26:42 | 12.56 | +4.49% | -0.01 | 16 | 20,096 | 卖盘 |
11:26:39 | 12.57 | +4.58% | -- | 42 | 52,794 | 卖盘 |
11:26:36 | 12.57 | +4.58% | -- | 4 | 5,028 | 卖盘 |
11:26:33 | 12.57 | +4.58% | -- | 11 | 13,827 | 卖盘 |
11:26:30 | 12.57 | +4.58% | -- | 34 | 42,738 | 买盘 |
11:26:27 | 12.57 | +4.58% | +0.01 | 46 | 57,822 | 买盘 |
11:26:24 | 12.56 | +4.49% | -- | 71 | 89,176 | 中性盘 |
漫步者002351财务分析
漫步者(002351)利润分配
漫步者(002351)资产与负债
漫步者002351每股未分配利润
漫步者002351每股收益
声明:漫步者股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 漫步者股票行情 002351股票行情
本站漫步者股票行情网址:http://www.xiaosayihui.com/hq002351/
今天股市最新消息
- 罕见大跌,千亿级银行股直逼跌停!重磅文件发布,算力股狂欢,业绩连续高增股出炉 2024-04-26
- 20%跌停!会计师事务所解约,怒斥“三宗罪”!这2家公司上市地位料难保…… 2024-04-26
- 不到10分钟,20%封板!涨停潮又来了 2024-04-26
- 上海股交中心徐军:中国S市场热度不减 生态正逐渐形成 2024-04-26
- 外资爆买!刚刚 市场突发三大利好! 2024-04-26
- 基石资本张维:中国资本市场优胜劣汰任重道远 2024-04-26
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 港股午评:恒生指数涨1.99% 恒生科技指数涨3.66% 2024-04-26