远大控股000626最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
远大控股000626行情K线走势图
远大控股000626今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.87 | +3.18% | -- | 660 | 321,420 | 中性盘 |
14:57:00 | 4.87 | +3.18% | -- | 0 | 0 | 买盘 |
14:56:45 | 4.87 | +3.18% | -- | 31 | 15,097 | 卖盘 |
14:56:39 | 4.87 | +3.18% | -- | 10 | 4,870 | 卖盘 |
14:56:33 | 4.87 | +3.18% | -- | 1 | 487 | 卖盘 |
14:56:21 | 4.87 | +3.18% | -0.01 | 2 | 974 | 卖盘 |
14:55:51 | 4.88 | +3.39% | +0.01 | 11 | 5,368 | 买盘 |
14:55:42 | 4.87 | +3.18% | -- | 40 | 19,480 | 卖盘 |
14:55:27 | 4.87 | +3.18% | -- | 12 | 5,844 | 卖盘 |
14:55:21 | 4.87 | +3.18% | -0.01 | 3 | 1,461 | 卖盘 |
14:55:18 | 4.88 | +3.39% | -- | 9 | 4,392 | 买盘 |
14:55:06 | 4.88 | +3.39% | +0.01 | 22 | 10,736 | 买盘 |
14:54:57 | 4.87 | +3.18% | -- | 1 | 487 | 卖盘 |
14:54:51 | 4.87 | +3.18% | -0.01 | 108 | 52,596 | 卖盘 |
14:54:15 | 4.88 | +3.39% | +0.01 | 7 | 3,416 | 买盘 |
14:54:06 | 4.87 | +3.18% | -0.01 | 21 | 10,227 | 卖盘 |
14:53:57 | 4.88 | +3.39% | -- | 10 | 4,880 | 买盘 |
14:53:45 | 4.88 | +3.39% | -- | 3 | 1,464 | 买盘 |
14:53:39 | 4.88 | +3.39% | +0.01 | 2 | 976 | 买盘 |
14:53:36 | 4.87 | +3.18% | -- | 4 | 1,948 | 卖盘 |
14:53:33 | 4.87 | +3.18% | -- | 109 | 53,083 | 买盘 |
14:53:30 | 4.87 | +3.18% | -- | 47 | 22,889 | 买盘 |
14:53:27 | 4.87 | +3.18% | +0.01 | 7 | 3,409 | 买盘 |
14:53:12 | 4.86 | +2.97% | -- | 2 | 972 | 卖盘 |
14:53:06 | 4.86 | +2.97% | -- | 3 | 1,458 | 卖盘 |
14:52:48 | 4.86 | +2.97% | -- | 1 | 486 | 卖盘 |
14:52:39 | 4.86 | +2.97% | -0.01 | 1 | 486 | 卖盘 |
14:52:15 | 4.87 | +3.18% | -- | 16 | 7,792 | 买盘 |
14:51:27 | 4.87 | +3.18% | +0.01 | 359 | 174,833 | 买盘 |
14:51:24 | 4.86 | +2.97% | -- | 11 | 5,346 | 卖盘 |
14:50:48 | 4.86 | +2.97% | -- | 1 | 486 | 卖盘 |
14:50:45 | 4.86 | +2.97% | -- | 7 | 3,402 | 卖盘 |
14:50:39 | 4.86 | +2.97% | -- | 2 | 972 | 卖盘 |
14:50:36 | 4.86 | +2.97% | -- | 159 | 77,274 | 卖盘 |
14:50:33 | 4.86 | +2.97% | -- | 7 | 3,402 | 卖盘 |
14:50:30 | 4.86 | +2.97% | +0.01 | 120 | 58,320 | 买盘 |
14:50:21 | 4.85 | +2.75% | -- | 2 | 970 | 卖盘 |
14:50:18 | 4.85 | +2.75% | -0.01 | 308 | 149,380 | 卖盘 |
14:50:12 | 4.86 | +2.97% | -- | 5 | 2,430 | 卖盘 |
14:50:09 | 4.86 | +2.97% | -- | 490 | 238,140 | 卖盘 |
14:49:45 | 4.86 | +2.97% | -0.01 | 2 | 972 | 卖盘 |
14:48:51 | 4.87 | +3.18% | -- | 1 | 487 | 买盘 |
14:48:33 | 4.87 | +3.18% | -- | 104 | 50,648 | 买盘 |
14:48:21 | 4.87 | +3.18% | +0.01 | 34 | 16,558 | 买盘 |
14:48:03 | 4.86 | +2.97% | -- | 9 | 4,374 | 卖盘 |
14:46:39 | 4.86 | +2.97% | -- | 28 | 13,608 | 中性盘 |
远大控股000626财务分析
远大控股(000626)利润分配
远大控股(000626)资产与负债
远大控股000626每股未分配利润
远大控股000626每股收益
声明:远大控股股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 远大控股股票行情 000626股票行情
本站远大控股股票行情网址:http://www.xiaosayihui.com/hq000626/
今天股市最新消息
- 美股大型科技股盘前多数上涨 2024-04-23
- 沈志群:多措并举探索中国特色母基金发展之路 2024-04-23
- 一季度36只债基规模同比增加超百亿元 后市短债基金等被看好 2024-04-23
- 张龙强:2024年钢铁需求有望与上年持平或微增 2024-04-23
- 北京农商银行:一季度小微贷款投放超百亿 2024-04-23
- 4月23日晚间上市公司利好消息一览(附名单) 2024-04-23
- 券商营业网点做“减法” 上百家营业部被撤并 2024-04-23
- “别找我 我不懂法!”免职! 2024-04-23