福龙马603686最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
福龙马603686行情K线走势图
福龙马603686今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 8.74 | +1.27% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.74 | +1.27% | -0.01 | 410 | 358,340 | 卖盘 |
14:58:51 | 8.75 | +1.39% | -- | 0 | 0 | 卖盘 |
14:57:02 | 8.75 | +1.39% | -- | 0 | 0 | 买盘 |
14:56:54 | 8.75 | +1.39% | +0.01 | 93 | 81,375 | 买盘 |
14:56:51 | 8.74 | +1.27% | -- | 5 | 4,370 | 卖盘 |
14:56:39 | 8.74 | +1.27% | -0.01 | 25 | 21,850 | 卖盘 |
14:56:36 | 8.75 | +1.39% | -- | 13 | 11,375 | 买盘 |
14:56:30 | 8.75 | +1.39% | -- | 57 | 49,875 | 买盘 |
14:56:27 | 8.75 | +1.39% | -- | 50 | 43,750 | 卖盘 |
14:56:24 | 8.75 | +1.39% | -0.01 | 135 | 118,125 | 卖盘 |
14:56:21 | 8.76 | +1.51% | +0.01 | 4 | 3,504 | 买盘 |
14:56:15 | 8.75 | +1.39% | -- | 10 | 8,750 | 卖盘 |
14:56:06 | 8.75 | +1.39% | -- | 5 | 4,375 | 卖盘 |
14:56:03 | 8.75 | +1.39% | -0.01 | 2 | 1,750 | 卖盘 |
14:55:57 | 8.76 | +1.51% | +0.01 | 100 | 87,600 | 买盘 |
14:55:48 | 8.75 | +1.39% | +0.01 | 11 | 9,625 | 卖盘 |
14:55:42 | 8.74 | +1.27% | -- | 0 | 0 | 卖盘 |
14:55:39 | 8.74 | +1.27% | -0.02 | 10 | 8,740 | 卖盘 |
14:55:27 | 8.76 | +1.51% | -- | 0 | 0 | 买盘 |
14:55:24 | 8.76 | +1.51% | +0.03 | 976 | 854,976 | 买盘 |
14:55:09 | 8.73 | +1.16% | -- | 5 | 4,365 | 卖盘 |
14:55:06 | 8.73 | +1.16% | -0.01 | 7 | 6,111 | 卖盘 |
14:55:03 | 8.74 | +1.27% | -- | 1 | 874 | 买盘 |
14:54:45 | 8.74 | +1.27% | -- | 12 | 10,488 | 买盘 |
14:54:42 | 8.74 | +1.27% | -- | 1 | 874 | 买盘 |
14:54:39 | 8.74 | +1.27% | -- | 2 | 1,748 | 买盘 |
14:54:36 | 8.74 | +1.27% | +0.01 | 1 | 874 | 买盘 |
14:54:33 | 8.73 | +1.16% | -- | 1 | 873 | 卖盘 |
14:54:27 | 8.73 | +1.16% | -0.01 | 3 | 2,619 | 卖盘 |
14:54:21 | 8.74 | +1.27% | +0.01 | 30 | 26,220 | 买盘 |
14:54:18 | 8.73 | +1.16% | -- | 7 | 6,111 | 卖盘 |
14:54:15 | 8.73 | +1.16% | -- | 14 | 12,222 | 卖盘 |
14:54:06 | 8.73 | +1.16% | -- | 2 | 1,746 | 卖盘 |
14:54:03 | 8.73 | +1.16% | -0.01 | 105 | 92,014 | 卖盘 |
14:53:57 | 8.74 | +1.27% | -- | 8 | 6,992 | 买盘 |
14:53:54 | 8.74 | +1.27% | -- | 1 | 874 | 买盘 |
14:53:39 | 8.74 | +1.27% | -- | 10 | 8,740 | 买盘 |
14:53:30 | 8.74 | +1.27% | -- | 5 | 4,370 | 买盘 |
14:53:24 | 8.74 | +1.27% | -- | 3 | 2,622 | 买盘 |
14:53:18 | 8.74 | +1.27% | -- | 3 | 2,622 | 买盘 |
14:53:15 | 8.74 | +1.27% | -- | 118 | 103,132 | 买盘 |
14:53:12 | 8.74 | +1.27% | +0.01 | 5 | 4,370 | 买盘 |
14:53:09 | 8.73 | +1.16% | -0.01 | 1 | 873 | 卖盘 |
14:53:06 | 8.74 | +1.27% | -- | 6 | 5,244 | 买盘 |
14:52:57 | 8.74 | +1.27% | -- | 10 | 8,740 | 买盘 |
14:52:48 | 8.74 | +1.27% | -- | 8 | 6,992 | 买盘 |
14:52:42 | 8.74 | +1.27% | +0.01 | 2 | 1,748 | 买盘 |
14:52:39 | 8.73 | +1.16% | -- | 12 | 10,476 | 卖盘 |
14:52:30 | 8.73 | +1.16% | -0.01 | 50 | 43,650 | 卖盘 |
14:52:18 | 8.74 | +1.27% | -- | 2 | 1,748 | 买盘 |
14:52:12 | 8.74 | +1.27% | -- | 2 | 1,748 | 买盘 |
14:52:09 | 8.74 | +1.27% | +0.01 | 31 | 27,094 | 买盘 |
14:52:06 | 8.73 | +1.16% | -- | 33 | 28,809 | 卖盘 |
14:52:03 | 8.73 | +1.16% | -0.01 | 2 | 1,746 | 卖盘 |
14:51:57 | 8.74 | +1.27% | -- | 56 | 48,944 | 买盘 |
14:51:48 | 8.74 | +1.27% | +0.01 | 2 | 1,748 | 买盘 |
14:51:39 | 8.73 | +1.16% | -0.01 | 20 | 17,460 | 卖盘 |
14:51:36 | 8.74 | +1.27% | -- | 1 | 874 | 买盘 |
14:51:30 | 8.74 | +1.27% | -- | 3 | 2,622 | 中性盘 |
福龙马603686财务分析
福龙马(603686)利润分配
福龙马(603686)资产与负债
福龙马603686每股未分配利润
福龙马603686每股收益
声明:福龙马股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 福龙马股票行情 603686股票行情
本站福龙马股票行情网址:http://www.xiaosayihui.com/hq603686/
今天股市最新消息
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29