云鼎科技000409最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
云鼎科技000409行情K线走势图
云鼎科技000409今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.48 | +3.54% | +0.02 | 2700 | 2,289,600 | 中性盘 |
14:57:00 | 8.46 | +3.30% | +0.01 | 23 | 19,458 | 买盘 |
14:56:57 | 8.45 | +3.17% | -0.01 | 425 | 359,125 | 卖盘 |
14:56:54 | 8.46 | +3.30% | -- | 103 | 87,138 | 买盘 |
14:56:51 | 8.46 | +3.30% | -- | 51 | 43,146 | 买盘 |
14:56:48 | 8.46 | +3.30% | -- | 18 | 15,228 | 买盘 |
14:56:45 | 8.46 | +3.30% | -- | 25 | 21,150 | 买盘 |
14:56:42 | 8.46 | +3.30% | +0.01 | 18 | 15,228 | 买盘 |
14:56:39 | 8.45 | +3.17% | -- | 17 | 14,365 | 卖盘 |
14:56:36 | 8.45 | +3.17% | -0.01 | 398 | 336,310 | 卖盘 |
14:56:33 | 8.46 | +3.30% | -- | 83 | 70,218 | 买盘 |
14:56:30 | 8.46 | +3.30% | -- | 102 | 86,292 | 买盘 |
14:56:27 | 8.46 | +3.30% | -- | 11 | 9,306 | 买盘 |
14:56:24 | 8.46 | +3.30% | +0.01 | 69 | 58,374 | 买盘 |
14:56:21 | 8.45 | +3.17% | -0.01 | 26 | 21,970 | 卖盘 |
14:56:18 | 8.46 | +3.30% | -- | 123 | 104,058 | 买盘 |
14:56:12 | 8.46 | +3.30% | -- | 7 | 5,922 | 买盘 |
14:56:09 | 8.46 | +3.30% | +0.01 | 152 | 128,592 | 买盘 |
14:56:06 | 8.45 | +3.17% | -0.01 | 310 | 261,950 | 卖盘 |
14:56:03 | 8.46 | +3.30% | +0.01 | 178 | 150,588 | 买盘 |
14:56:00 | 8.45 | +3.17% | -- | 193 | 163,085 | 卖盘 |
14:55:57 | 8.45 | +3.17% | -0.01 | 57 | 48,165 | 卖盘 |
14:55:54 | 8.46 | +3.30% | -- | 169 | 142,974 | 买盘 |
14:55:51 | 8.46 | +3.30% | -- | 3 | 2,538 | 买盘 |
14:55:48 | 8.46 | +3.30% | -- | 24 | 20,304 | 买盘 |
14:55:45 | 8.46 | +3.30% | -- | 278 | 235,188 | 买盘 |
14:55:42 | 8.46 | +3.30% | +0.01 | 34 | 28,764 | 买盘 |
14:55:39 | 8.45 | +3.17% | -0.01 | 236 | 199,420 | 卖盘 |
14:55:36 | 8.46 | +3.30% | -- | 158 | 133,668 | 买盘 |
14:55:33 | 8.46 | +3.30% | +0.01 | 34 | 28,764 | 买盘 |
14:55:30 | 8.45 | +3.17% | -0.01 | 93 | 78,585 | 卖盘 |
14:55:27 | 8.46 | +3.30% | +0.01 | 212 | 179,352 | 买盘 |
14:55:24 | 8.45 | +3.17% | -- | 43 | 36,335 | 卖盘 |
14:55:21 | 8.45 | +3.17% | -0.01 | 20 | 16,900 | 卖盘 |
14:55:18 | 8.46 | +3.30% | +0.01 | 16 | 13,536 | 买盘 |
14:55:15 | 8.45 | +3.17% | -- | 64 | 54,080 | 卖盘 |
14:55:12 | 8.45 | +3.17% | -- | 41 | 34,645 | 卖盘 |
14:55:09 | 8.45 | +3.17% | -- | 104 | 87,880 | 卖盘 |
14:55:06 | 8.45 | +3.17% | -- | 4 | 3,380 | 卖盘 |
14:55:03 | 8.45 | +3.17% | -- | 31 | 26,195 | 卖盘 |
14:55:00 | 8.45 | +3.17% | -- | 96 | 81,120 | 卖盘 |
14:54:57 | 8.45 | +3.17% | -- | 25 | 21,125 | 买盘 |
14:54:54 | 8.45 | +3.17% | -- | 42 | 35,490 | 买盘 |
14:54:51 | 8.45 | +3.17% | -- | 106 | 89,570 | 中性盘 |
云鼎科技000409财务分析
云鼎科技(000409)利润分配
云鼎科技(000409)资产与负债
云鼎科技000409每股未分配利润
云鼎科技000409每股收益
声明:云鼎科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 云鼎科技股票行情 000409股票行情
本站云鼎科技股票行情网址:http://www.xiaosayihui.com/hq000409/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 美股三大指数集体高开 特斯拉涨超12% 2024-04-24
- 最新重仓股曝光!券商大幅加仓这些个股 2024-04-24
- 刚刚 香港重磅!又一次见证历史 2024-04-24
- 欧盟突袭中企!商务部、外交部回应! 2024-04-24
- 科创板晚报 | 传音控股Q1净利同比增210.3% 莱斯信息Q1亏损1574万元 2024-04-24
- 定了!港交所宣布 是他! 2024-04-24
- 金融监管总局2024年1号罚单来了 众安财险被罚款180万元 2024-04-24