信息发展300469最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
信息发展300469行情K线走势图
信息发展300469今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.41 | -1.30% | -0.06 | 1045 | 1,192,345 | 中性盘 |
14:57:00 | 11.47 | -0.78% | -- | 0 | 0 | 买盘 |
14:56:57 | 11.47 | -0.78% | +0.01 | 26 | 29,822 | 买盘 |
14:56:51 | 11.46 | -0.87% | -- | 9 | 10,314 | 卖盘 |
14:56:48 | 11.46 | -0.87% | +0.01 | 296 | 339,216 | 买盘 |
14:56:45 | 11.45 | -0.95% | -- | 125 | 143,125 | 卖盘 |
14:56:42 | 11.45 | -0.95% | -- | 20 | 22,900 | 卖盘 |
14:56:39 | 11.45 | -0.95% | -- | 63 | 72,135 | 卖盘 |
14:56:36 | 11.45 | -0.95% | -0.01 | 58 | 66,410 | 卖盘 |
14:56:30 | 11.46 | -0.87% | -- | 27 | 30,942 | 买盘 |
14:56:27 | 11.46 | -0.87% | +0.01 | 5 | 5,730 | 买盘 |
14:56:24 | 11.45 | -0.95% | -- | 4 | 4,580 | 卖盘 |
14:56:21 | 11.45 | -0.95% | -0.01 | 5 | 5,725 | 卖盘 |
14:56:15 | 11.46 | -0.87% | +0.01 | 1 | 1,146 | 买盘 |
14:56:12 | 11.45 | -0.95% | -- | 5 | 5,725 | 卖盘 |
14:56:09 | 11.45 | -0.95% | +0.01 | 117 | 133,965 | 买盘 |
14:56:06 | 11.44 | -1.04% | -0.01 | 40 | 45,760 | 卖盘 |
14:56:00 | 11.45 | -0.95% | -- | 5 | 5,725 | 买盘 |
14:55:57 | 11.45 | -0.95% | -- | 67 | 76,715 | 买盘 |
14:55:51 | 11.45 | -0.95% | +0.01 | 19 | 21,755 | 买盘 |
14:55:48 | 11.44 | -1.04% | -- | 15 | 17,160 | 买盘 |
14:55:45 | 11.44 | -1.04% | +0.01 | 4 | 4,576 | 买盘 |
14:55:42 | 11.43 | -1.12% | -0.01 | 266 | 304,038 | 卖盘 |
14:55:39 | 11.44 | -1.04% | -- | 12 | 13,728 | 卖盘 |
14:55:36 | 11.44 | -1.04% | -- | 10 | 11,440 | 卖盘 |
14:55:33 | 11.44 | -1.04% | -0.01 | 5 | 5,720 | 卖盘 |
14:55:24 | 11.45 | -0.95% | +0.01 | 10 | 11,450 | 买盘 |
14:55:21 | 11.44 | -1.04% | -0.01 | 1 | 1,144 | 买盘 |
14:55:18 | 11.45 | -0.95% | -- | 250 | 286,250 | 买盘 |
14:55:15 | 11.45 | -0.95% | +0.01 | 16 | 18,320 | 买盘 |
14:55:12 | 11.44 | -1.04% | +0.01 | 1 | 1,144 | 卖盘 |
14:55:09 | 11.43 | -1.12% | -- | 100 | 114,300 | 卖盘 |
14:55:03 | 11.43 | -1.12% | -- | 25 | 28,575 | 买盘 |
14:54:54 | 11.43 | -1.12% | -- | 1 | 1,143 | 买盘 |
14:54:48 | 11.43 | -1.12% | -- | 37 | 42,291 | 买盘 |
14:54:45 | 11.43 | -1.12% | -- | 7 | 8,001 | 买盘 |
14:54:42 | 11.43 | -1.12% | -0.02 | 28 | 32,004 | 卖盘 |
14:54:39 | 11.45 | -0.95% | +0.01 | 6 | 6,870 | 买盘 |
14:54:33 | 11.44 | -1.04% | +0.01 | 110 | 125,840 | 买盘 |
14:54:30 | 11.43 | -1.12% | -- | 8 | 9,144 | 卖盘 |
14:54:27 | 11.43 | -1.12% | +0.01 | 151 | 172,593 | 买盘 |
14:54:24 | 11.42 | -1.21% | -- | 30 | 34,260 | 卖盘 |
14:54:12 | 11.42 | -1.21% | -- | 64 | 73,088 | 买盘 |
14:54:09 | 11.42 | -1.21% | -- | 5 | 5,710 | 买盘 |
14:54:06 | 11.42 | -1.21% | +0.01 | 12 | 13,704 | 买盘 |
14:54:03 | 11.41 | -1.30% | -- | 5 | 5,705 | 卖盘 |
14:53:54 | 11.41 | -1.30% | -0.01 | 2 | 2,282 | 卖盘 |
14:53:51 | 11.42 | -1.21% | -- | 8 | 9,136 | 买盘 |
14:53:48 | 11.42 | -1.21% | -- | 100 | 114,200 | 卖盘 |
14:53:45 | 11.42 | -1.21% | -- | 1 | 1,142 | 卖盘 |
14:53:42 | 11.42 | -1.21% | -0.01 | 25 | 28,550 | 卖盘 |
14:53:39 | 11.43 | -1.12% | -- | 7 | 8,001 | 买盘 |
14:53:36 | 11.43 | -1.12% | +0.01 | 15 | 17,145 | 买盘 |
14:53:30 | 11.42 | -1.21% | +0.01 | 51 | 58,242 | 买盘 |
14:53:27 | 11.41 | -1.30% | -0.01 | 6 | 6,846 | 卖盘 |
14:53:24 | 11.42 | -1.21% | -- | 5 | 5,710 | 买盘 |
14:53:21 | 11.42 | -1.21% | -- | 19 | 21,698 | 买盘 |
14:53:18 | 11.42 | -1.21% | -- | 57 | 65,094 | 买盘 |
14:53:15 | 11.42 | -1.21% | -- | 17 | 19,414 | 买盘 |
14:53:12 | 11.42 | -1.21% | -- | 2 | 2,284 | 买盘 |
14:53:09 | 11.42 | -1.21% | +0.01 | 1 | 1,142 | 买盘 |
14:53:06 | 11.41 | -1.30% | -0.01 | 1 | 1,141 | 卖盘 |
14:53:03 | 11.42 | -1.21% | -- | 2 | 2,284 | 买盘 |
14:52:51 | 11.42 | -1.21% | -- | 44 | 50,248 | 中性盘 |
信息发展300469财务分析
信息发展(300469)利润分配
信息发展(300469)资产与负债
信息发展300469每股未分配利润
信息发展300469每股收益
声明:信息发展股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 信息发展股票行情 300469股票行情
本站信息发展股票行情网址:http://www.xiaosayihui.com/hq300469/
今天股市最新消息
- 美股三大指数集体高开 通用汽车涨逾6% 2024-04-23
- 沪市高速公路REITs运营稳健 多只产品表现亮眼 2024-04-23
- 以科技创新筑牢“护城河” 科创板集成电路公司业绩靓丽 2024-04-23
- 沪市高速公路REITs运营稳健 产品表现亮点颇多 2024-04-23
- 沪市高速公路REITs运营稳健 产品表现亮点颇多 2024-04-23
- 一财社论:资本市场改革要更加注重运用市场化理念设计规则 2024-04-23
- 最高盈利逾6亿元!挂牌数量放缓 新三板扩容提质 2024-04-23
- 中选率92%!胰岛素接续采购落地 国产企业中标价有升有降 2024-04-23