万通发展600246股票行情

万通发展600246最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

万通发展600246行情K线走势图

万通发展600246今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:48:27	17.05	+2.53%	-0.01	30	51,150	卖盘
14:48:24	17.06	+2.59%	+0.01	60	102,360	买盘
14:48:21	17.05	+2.53%	-0.01	65	110,825	卖盘
14:48:18	17.06	+2.59%	--	59	100,654	买盘
14:48:14	17.06	+2.59%	--	202	344,612	买盘
14:48:11	17.06	+2.59%	+0.01	128	218,368	买盘
14:48:08	17.05	+2.53%	--	256	436,480	买盘
14:48:05	17.05	+2.53%	+0.02	373	635,965	买盘
14:48:02	17.03	+2.41%	--	45	76,635	卖盘
14:48:00	17.03	+2.41%	-0.01	286	487,058	卖盘
14:47:56	17.04	+2.47%	+0.01	187	318,648	买盘
14:47:54	17.03	+2.41%	--	75	127,725	卖盘
14:47:51	17.03	+2.41%	--	115	195,845	卖盘
14:47:48	17.03	+2.41%	--	74	126,022	卖盘
14:47:45	17.03	+2.41%	--	163	277,589	卖盘
14:47:41	17.03	+2.41%	--	45	76,635	卖盘
14:47:39	17.03	+2.41%	--	56	95,368	卖盘
14:47:35	17.03	+2.41%	-0.01	353	601,159	卖盘
14:47:32	17.04	+2.47%	--	204	347,616	卖盘
14:47:29	17.04	+2.47%	-0.01	942	1,605,168	卖盘
14:47:27	17.05	+2.53%	--	274	467,170	卖盘
14:47:24	17.05	+2.53%	--	231	393,855	卖盘
14:47:20	17.05	+2.53%	-0.01	219	373,395	卖盘
14:47:17	17.06	+2.59%	-0.01	164	279,784	卖盘
14:47:14	17.07	+2.65%	--	120	204,840	买盘
14:47:11	17.07	+2.65%	+0.01	201	343,107	买盘
14:47:09	17.06	+2.59%	-0.02	414	706,284	卖盘
14:47:06	17.08	+2.71%	+0.01	80	136,640	买盘
14:47:02	17.07	+2.65%	+0.01	543	926,901	买盘
14:47:00	17.06	+2.59%	--	79	134,774	卖盘
14:46:56	17.06	+2.59%	--	94	160,364	买盘
14:46:54	17.06	+2.59%	--	72	122,832	买盘
14:46:50	17.06	+2.59%	--	120	204,720	买盘
14:46:47	17.06	+2.59%	--	73	124,538	买盘
14:46:45	17.06	+2.59%	+0.01	216	368,496	买盘
14:46:42	17.05	+2.53%	-0.01	350	596,750	卖盘
14:46:39	17.06	+2.59%	--	299	510,094	卖盘
14:46:35	17.06	+2.59%	--	71	121,126	卖盘
14:46:33	17.06	+2.59%	--	219	373,614	卖盘
14:46:29	17.06	+2.59%	--	109	185,954	卖盘
14:46:27	17.06	+2.59%	-0.01	276	470,856	卖盘
14:46:24	17.07	+2.65%	-0.01	873	1,490,211	卖盘
14:46:21	17.08	+2.71%	--	227	387,716	卖盘
14:46:17	17.08	+2.71%	--	281	479,948	卖盘
14:46:14	17.08	+2.71%	--	69	117,852	卖盘
14:46:12	17.08	+2.71%	-0.01	39	66,612	卖盘
14:46:08	17.09	+2.77%	+0.01	91	155,519	买盘
14:46:05	17.08	+2.71%	--	18	30,744	卖盘
14:46:02	17.08	+2.71%	+0.01	144	245,952	买盘
14:45:59	17.07	+2.65%	-0.01	59	100,713	卖盘
14:45:56	17.08	+2.71%	--	42	71,736	买盘
14:45:54	17.08	+2.71%	--	81	138,348	买盘
14:45:51	17.08	+2.71%	--	16	27,328	买盘
14:45:47	17.08	+2.71%	--	24	40,992	买盘
14:45:45	17.08	+2.71%	+0.01	55	93,940	买盘
14:45:41	17.07	+2.65%	--	79	134,853	卖盘
14:45:38	17.07	+2.65%	-0.01	88	150,216	卖盘
14:45:36	17.08	+2.71%	--	72	122,976	买盘
14:45:32	17.08	+2.71%	--	62	105,896	买盘
14:45:30	17.08	+2.71%	+0.01	87	148,596	买盘
14:45:26	17.07	+2.65%	--	308	525,756	买盘
14:45:24	17.07	+2.65%	-0.01	251	428,457	卖盘
14:45:21	17.08	+2.71%	-0.01	307	524,356	中性盘

万通发展600246财务分析

万通发展(600246)利润分配

万通发展(600246)资产与负债

相关推荐：万通发展600246资金流向600246万通发展东方财富股票行情600246万通发展新浪股票行情600246万通发展金融界股票行情

猜你喜欢：000508琼民源A股票行情 000562宏源证券股票行情 002361神剑股份股票行情 002560通达股份股票行情 200012南玻B股票行情 200553安道麦B股票行情 300250初灵信息股票行情 300565科信技术股票行情 300669沪宁股份股票行情 600598北大荒股票行情 601339百隆东方股票行情 601828美凯龙股票行情