蓝丰生化002513最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
蓝丰生化002513行情K线走势图
蓝丰生化002513今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.02 | +1.18% | -- | 520 | 313,040 | 中性盘 |
| 14:57:00 | 6.02 | +1.18% | +0.01 | 10 | 6,020 | 买盘 |
| 14:56:57 | 6.01 | +1.01% | -0.01 | 13 | 7,813 | 卖盘 |
| 14:56:54 | 6.02 | +1.18% | -- | 48 | 28,896 | 买盘 |
| 14:56:42 | 6.02 | +1.18% | +0.01 | 11 | 6,622 | 买盘 |
| 14:56:39 | 6.01 | +1.01% | -- | 83 | 49,883 | 卖盘 |
| 14:56:36 | 6.01 | +1.01% | -- | 30 | 18,030 | 卖盘 |
| 14:56:33 | 6.01 | +1.01% | -0.01 | 1 | 601 | 卖盘 |
| 14:56:27 | 6.02 | +1.18% | +0.01 | 4 | 2,408 | 买盘 |
| 14:56:24 | 6.01 | +1.01% | -0.01 | 5 | 3,005 | 卖盘 |
| 14:56:21 | 6.02 | +1.18% | +0.01 | 43 | 25,886 | 买盘 |
| 14:56:18 | 6.01 | +1.01% | -- | 49 | 29,449 | 卖盘 |
| 14:56:15 | 6.01 | +1.01% | -0.01 | 62 | 37,262 | 卖盘 |
| 14:56:12 | 6.02 | +1.18% | +0.01 | 19 | 11,438 | 买盘 |
| 14:56:06 | 6.01 | +1.01% | -- | 2 | 1,202 | 卖盘 |
| 14:56:03 | 6.01 | +1.01% | -0.01 | 4 | 2,404 | 卖盘 |
| 14:56:00 | 6.02 | +1.18% | -- | 30 | 18,060 | 买盘 |
| 14:55:57 | 6.02 | +1.18% | +0.01 | 1 | 602 | 买盘 |
| 14:55:54 | 6.01 | +1.01% | -- | 11 | 6,611 | 卖盘 |
| 14:55:51 | 6.01 | +1.01% | -0.01 | 32 | 19,232 | 卖盘 |
| 14:55:48 | 6.02 | +1.18% | +0.01 | 21 | 12,642 | 买盘 |
| 14:55:45 | 6.01 | +1.01% | -- | 2 | 1,202 | 卖盘 |
| 14:55:42 | 6.01 | +1.01% | -0.01 | 14 | 8,414 | 卖盘 |
| 14:55:33 | 6.02 | +1.18% | +0.01 | 10 | 6,020 | 买盘 |
| 14:55:30 | 6.01 | +1.01% | -0.01 | 35 | 21,035 | 卖盘 |
| 14:55:27 | 6.02 | +1.18% | +0.01 | 84 | 50,568 | 买盘 |
| 14:55:24 | 6.01 | +1.01% | -0.01 | 58 | 34,858 | 卖盘 |
| 14:55:21 | 6.02 | +1.18% | +0.01 | 104 | 62,608 | 买盘 |
| 14:55:18 | 6.01 | +1.01% | -0.01 | 22 | 13,222 | 卖盘 |
| 14:55:15 | 6.02 | +1.18% | -- | 14 | 8,428 | 买盘 |
| 14:55:12 | 6.02 | +1.18% | +0.01 | 6 | 3,612 | 买盘 |
| 14:55:09 | 6.01 | +1.01% | -- | 6 | 3,606 | 卖盘 |
| 14:55:03 | 6.01 | +1.01% | -- | 23 | 13,823 | 卖盘 |
| 14:55:00 | 6.01 | +1.01% | -0.01 | 63 | 37,863 | 卖盘 |
| 14:54:57 | 6.02 | +1.18% | -- | 1 | 602 | 买盘 |
| 14:54:54 | 6.02 | +1.18% | -- | 2 | 1,204 | 买盘 |
| 14:54:51 | 6.02 | +1.18% | -- | 4 | 2,408 | 买盘 |
| 14:54:48 | 6.02 | +1.18% | +0.01 | 44 | 26,488 | 买盘 |
| 14:54:36 | 6.01 | +1.01% | -- | 1 | 601 | 卖盘 |
| 14:54:33 | 6.01 | +1.01% | -0.01 | 5 | 3,005 | 卖盘 |
| 14:54:21 | 6.02 | +1.18% | -- | 2 | 1,204 | 买盘 |
| 14:54:18 | 6.02 | +1.18% | +0.01 | 9 | 5,418 | 买盘 |
| 14:54:15 | 6.01 | +1.01% | -0.01 | 20 | 12,020 | 卖盘 |
| 14:54:12 | 6.02 | +1.18% | -- | 11 | 6,622 | 买盘 |
| 14:54:09 | 6.02 | +1.18% | -- | 16 | 9,632 | 买盘 |
| 14:54:03 | 6.02 | +1.18% | -- | 29 | 17,458 | 买盘 |
| 14:53:57 | 6.02 | +1.18% | -- | 27 | 16,254 | 买盘 |
| 14:53:54 | 6.02 | +1.18% | +0.01 | 5 | 3,010 | 买盘 |
| 14:53:42 | 6.01 | +1.01% | -- | 3 | 1,803 | 卖盘 |
| 14:53:39 | 6.01 | +1.01% | -- | 2 | 1,202 | 卖盘 |
| 14:53:33 | 6.01 | +1.01% | -0.01 | 30 | 18,030 | 卖盘 |
| 14:53:30 | 6.02 | +1.18% | -- | 2 | 1,204 | 买盘 |
| 14:53:18 | 6.02 | +1.18% | -- | 19 | 11,438 | 买盘 |
| 14:53:06 | 6.02 | +1.18% | +0.01 | 13 | 7,826 | 买盘 |
| 14:53:03 | 6.01 | +1.01% | -- | 37 | 22,237 | 卖盘 |
| 14:52:57 | 6.01 | +1.01% | -- | 4 | 2,404 | 卖盘 |
| 14:52:54 | 6.01 | +1.01% | -- | 1 | 601 | 卖盘 |
| 14:52:51 | 6.01 | +1.01% | -- | 16 | 9,616 | 卖盘 |
| 14:52:48 | 6.01 | +1.01% | -0.01 | 12 | 7,212 | 卖盘 |
| 14:52:30 | 6.02 | +1.18% | -0.01 | 22 | 13,244 | 中性盘 |
蓝丰生化002513财务分析
蓝丰生化(002513)利润分配
蓝丰生化(002513)资产与负债
蓝丰生化002513每股未分配利润
蓝丰生化002513每股收益
声明:蓝丰生化股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 蓝丰生化股票行情 002513股票行情
本站蓝丰生化股票行情网址:http://www.xiaosayihui.com/hq002513/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12