键凯科技688356最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
键凯科技688356行情K线走势图
键凯科技688356今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 73.89 | +1.23% | -- | 0 | 0 | 卖盘 |
15:00:01 | 73.89 | +1.23% | +0.05 | 16 | 123,544 | 卖盘 |
14:59:59 | 73.84 | +1.16% | -- | 0 | 0 | 卖盘 |
14:58:19 | 73.84 | +1.16% | -- | 0 | 0 | 卖盘 |
14:57:02 | 73.84 | +1.16% | -- | 0 | 0 | 卖盘 |
14:56:44 | 73.84 | +1.16% | -- | 0 | 0 | 中性盘 |
14:56:41 | 73.84 | +1.16% | -0.44 | 8 | 59,072 | 卖盘 |
14:56:26 | 74.28 | +1.77% | -- | 0 | 0 | 买盘 |
14:56:17 | 74.28 | +1.77% | -0.01 | 1 | 10,102 | 卖盘 |
14:56:11 | 74.29 | +1.78% | -- | 0 | 0 | 买盘 |
14:56:02 | 74.29 | +1.78% | -0.06 | 1 | 9,138 | 卖盘 |
14:55:53 | 74.35 | +1.86% | -- | 0 | 0 | 买盘 |
14:55:47 | 74.35 | +1.86% | -- | 2 | 14,870 | 买盘 |
14:55:41 | 74.35 | +1.86% | +0.01 | 3 | 22,305 | 买盘 |
14:55:32 | 74.34 | +1.85% | +0.01 | 2 | 14,868 | 买盘 |
14:55:23 | 74.33 | +1.84% | +0.04 | 2 | 14,866 | 买盘 |
14:55:20 | 74.29 | +1.78% | -- | 31 | 237,505 | 卖盘 |
14:55:11 | 74.29 | +1.78% | -- | 3 | 22,287 | 卖盘 |
14:54:50 | 74.29 | +1.78% | +0.01 | 6 | 50,517 | 卖盘 |
14:54:44 | 74.28 | +1.77% | -- | 0 | 0 | 卖盘 |
14:54:41 | 74.28 | +1.77% | -- | 5 | 38,403 | 卖盘 |
14:54:35 | 74.28 | +1.77% | -- | 0 | 0 | 卖盘 |
14:54:32 | 74.28 | +1.77% | -- | 0 | 0 | 卖盘 |
14:54:17 | 74.28 | +1.77% | -- | 3 | 22,284 | 卖盘 |
14:54:14 | 74.28 | +1.77% | -- | 7 | 58,533 | 卖盘 |
14:54:11 | 74.28 | +1.77% | -- | 0 | 0 | 卖盘 |
14:54:08 | 74.28 | +1.77% | -- | 3 | 28,672 | 卖盘 |
14:54:05 | 74.28 | +1.77% | -- | 14 | 107,855 | 卖盘 |
14:54:02 | 74.28 | +1.77% | -- | 0 | 0 | 卖盘 |
14:53:59 | 74.28 | +1.77% | -0.07 | 2 | 14,856 | 卖盘 |
14:53:44 | 74.35 | +1.86% | -- | 3 | 22,305 | 买盘 |
14:53:41 | 74.35 | +1.86% | -- | 0 | 0 | 买盘 |
14:53:35 | 74.35 | +1.86% | +0.05 | 3 | 22,305 | 买盘 |
14:53:29 | 74.30 | +1.79% | -- | 2 | 16,123 | 买盘 |
14:53:11 | 74.30 | +1.79% | -- | 0 | 0 | 买盘 |
14:53:05 | 74.30 | +1.79% | +0.02 | 5 | 37,150 | 买盘 |
14:52:35 | 74.28 | +1.77% | -0.01 | 11 | 81,708 | 卖盘 |
14:52:26 | 74.29 | +1.78% | -0.01 | 8 | 59,432 | 卖盘 |
14:52:23 | 74.30 | +1.79% | -- | 2 | 14,860 | 买盘 |
14:52:20 | 74.30 | +1.79% | -- | 2 | 14,860 | 买盘 |
14:52:17 | 74.30 | +1.79% | -- | 3 | 22,290 | 买盘 |
14:52:08 | 74.30 | +1.79% | -- | 0 | 0 | 买盘 |
14:51:59 | 74.30 | +1.79% | +0.03 | 20 | 150,012 | 买盘 |
14:51:53 | 74.27 | +1.75% | -- | 4 | 35,650 | 买盘 |
14:51:47 | 74.27 | +1.75% | -- | 0 | 0 | 买盘 |
14:51:35 | 74.27 | +1.75% | -0.03 | 2 | 14,854 | 买盘 |
14:51:29 | 74.30 | +1.79% | -- | 0 | 0 | 买盘 |
14:51:26 | 74.30 | +1.79% | -- | 19 | 148,006 | 卖盘 |
14:51:11 | 74.30 | +1.79% | -0.01 | 4 | 29,720 | 卖盘 |
14:50:47 | 74.31 | +1.81% | -- | 2 | 14,862 | 卖盘 |
14:50:32 | 74.31 | +1.81% | -- | 2 | 14,862 | 卖盘 |
14:50:20 | 74.31 | +1.81% | +0.01 | 2 | 14,862 | 卖盘 |
14:50:17 | 74.30 | +1.79% | -- | 0 | 0 | 卖盘 |
14:50:14 | 74.30 | +1.79% | -- | 2 | 14,860 | 卖盘 |
14:50:08 | 74.30 | +1.79% | -- | 28 | 210,938 | 中性盘 |
键凯科技688356财务分析
键凯科技(688356)利润分配
键凯科技(688356)资产与负债
键凯科技688356每股未分配利润
键凯科技688356每股收益
声明:键凯科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 键凯科技股票行情 688356股票行情
本站键凯科技股票行情网址:http://www.xiaosayihui.com/hq688356/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 债券市场波动加大 拐点何时出现?分析人士:交易难度在增加 博弈将更为明显 2024-03-29
- 事关万亿市场!沪深交易所重磅发布 2024-03-29
- 深市ETF规模单月增长五成 2024-03-29
- 金价坐上火箭!新高之后还有新高?业内观察:谨慎情绪渐浓 投资消费都有点下不了手 2024-03-29
- 中基协最新发布 2024-03-29
- 金融圈突发!舒静 被查! 2024-03-29