键凯科技688356最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
键凯科技688356行情K线走势图
键凯科技688356今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:05:46 | 72.82 | +1.25% | +0.02 | 41 | 303,441 | 买盘 |
10:05:37 | 72.80 | +1.22% | -0.02 | 3 | 23,514 | 卖盘 |
10:05:34 | 72.82 | +1.25% | +0.02 | 10 | 72,820 | 买盘 |
10:05:31 | 72.80 | +1.22% | -- | 23 | 169,333 | 卖盘 |
10:05:28 | 72.80 | +1.22% | -0.03 | 6 | 43,680 | 卖盘 |
10:05:19 | 72.83 | +1.27% | -- | 0 | 0 | 买盘 |
10:05:16 | 72.83 | +1.27% | -- | 0 | 0 | 中性盘 |
10:05:07 | 72.83 | +1.27% | -- | 2 | 14,566 | 买盘 |
10:05:04 | 72.83 | +1.27% | +0.13 | 16 | 122,646 | 买盘 |
10:05:01 | 72.70 | +1.08% | -- | 0 | 0 | 卖盘 |
10:04:58 | 72.70 | +1.08% | +0.04 | 6 | 43,620 | 买盘 |
10:04:55 | 72.66 | +1.03% | +0.01 | 2 | 14,532 | 买盘 |
10:04:52 | 72.65 | +1.02% | +0.06 | 10 | 72,650 | 买盘 |
10:04:49 | 72.59 | +0.93% | -- | 0 | 0 | 中性盘 |
10:04:40 | 72.59 | +0.93% | -- | 0 | 0 | 中性盘 |
10:04:34 | 72.59 | +0.93% | -- | 0 | 0 | 买盘 |
10:04:31 | 72.59 | +0.93% | -- | 2 | 14,518 | 买盘 |
10:04:28 | 72.59 | +0.93% | -- | 0 | 0 | 买盘 |
10:04:25 | 72.59 | +0.93% | -- | 5 | 39,562 | 卖盘 |
10:04:22 | 72.59 | +0.93% | +0.03 | 87 | 636,905 | 买盘 |
10:04:10 | 72.56 | +0.89% | -- | 0 | 0 | 买盘 |
10:04:04 | 72.56 | +0.89% | -- | 0 | 1,741 | 卖盘 |
10:04:01 | 72.56 | +0.89% | -- | 0 | 0 | 卖盘 |
10:03:55 | 72.56 | +0.89% | +0.04 | 2 | 14,512 | 买盘 |
10:03:49 | 72.52 | +0.83% | +0.02 | 2 | 14,504 | 中性盘 |
10:03:46 | 72.50 | +0.81% | -- | 0 | 0 | 卖盘 |
10:03:43 | 72.50 | +0.81% | -- | 0 | 0 | 卖盘 |
10:03:40 | 72.50 | +0.81% | -- | 0 | 0 | 中性盘 |
10:03:37 | 72.50 | +0.81% | +0.07 | 123 | 898,710 | 买盘 |
10:03:34 | 72.43 | +0.71% | -- | 0 | 0 | 买盘 |
10:03:31 | 72.43 | +0.71% | -- | 0 | 0 | 买盘 |
10:03:28 | 72.43 | +0.71% | -- | 5 | 36,215 | 买盘 |
10:03:25 | 72.43 | +0.71% | -- | 32 | 231,776 | 买盘 |
10:03:22 | 72.43 | +0.71% | +0.12 | 55 | 400,755 | 买盘 |
10:03:13 | 72.31 | +0.54% | -- | 0 | 0 | 中性盘 |
10:03:04 | 72.31 | +0.54% | -- | 0 | 0 | 中性盘 |
10:02:37 | 72.31 | +0.54% | -- | 0 | 0 | 中性盘 |
10:02:28 | 72.31 | +0.54% | +0.09 | 2 | 14,462 | 买盘 |
10:02:25 | 72.22 | +0.42% | -- | 0 | 0 | 卖盘 |
10:02:16 | 72.22 | +0.42% | -- | 0 | 0 | 卖盘 |
10:02:13 | 72.22 | +0.42% | -- | 0 | 0 | 卖盘 |
10:02:07 | 72.22 | +0.42% | -- | 0 | 0 | 卖盘 |
10:02:04 | 72.22 | +0.42% | -- | 0 | 0 | 卖盘 |
10:01:28 | 72.22 | +0.42% | -0.11 | 2 | 14,444 | 卖盘 |
10:01:19 | 72.33 | +0.57% | -- | 0 | 0 | 买盘 |
10:01:13 | 72.33 | +0.57% | -- | 3 | 21,699 | 买盘 |
10:01:10 | 72.33 | +0.57% | -0.1 | 17 | 122,961 | 卖盘 |
10:01:07 | 72.43 | +0.71% | -- | 0 | 0 | 买盘 |
10:00:52 | 72.43 | +0.71% | -- | 0 | 0 | 买盘 |
10:00:49 | 72.43 | +0.71% | -- | 0 | 0 | 买盘 |
10:00:40 | 72.43 | +0.71% | -- | 0 | 0 | 买盘 |
10:00:10 | 72.43 | +0.71% | +0.04 | 5 | 36,215 | 买盘 |
09:59:58 | 72.39 | +0.65% | -- | 0 | 0 | 中性盘 |
09:59:55 | 72.39 | +0.65% | +0.05 | 36 | 262,052 | 买盘 |
09:59:52 | 72.34 | +0.58% | +0.08 | 12 | 86,808 | 买盘 |
09:59:40 | 72.26 | +0.47% | -- | 0 | 0 | 买盘 |
09:59:37 | 72.26 | +0.47% | -- | 1 | 12,067 | 卖盘 |
09:59:07 | 72.26 | +0.47% | -- | 0 | 0 | 卖盘 |
09:58:40 | 72.26 | +0.47% | -- | 0 | 0 | 中性盘 |
键凯科技688356财务分析
键凯科技(688356)利润分配
键凯科技(688356)资产与负债
键凯科技688356每股未分配利润
键凯科技688356每股收益
声明:键凯科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 键凯科技股票行情 688356股票行情
本站键凯科技股票行情网址:http://www.xiaosayihui.com/hq688356/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12