神马股份600810最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
神马股份600810行情K线走势图
神马股份600810今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:49:04 | 7.58 | +0.53% | +0.01 | 1 | 758 | 买盘 |
13:49:01 | 7.57 | +0.40% | -- | 14 | 10,598 | 买盘 |
13:48:58 | 7.57 | +0.40% | -- | 3 | 2,271 | 买盘 |
13:48:55 | 7.57 | +0.40% | -- | 7 | 5,299 | 买盘 |
13:48:52 | 7.57 | +0.40% | -- | 0 | 0 | 中性盘 |
13:48:46 | 7.57 | +0.40% | -0.01 | 5 | 3,785 | 卖盘 |
13:48:43 | 7.58 | +0.53% | +0.01 | 1 | 758 | 买盘 |
13:48:40 | 7.57 | +0.40% | -- | 20 | 15,140 | 卖盘 |
13:48:37 | 7.57 | +0.40% | +0.01 | 48 | 36,336 | 买盘 |
13:48:34 | 7.56 | +0.27% | -0.01 | 3 | 2,268 | 卖盘 |
13:48:31 | 7.57 | +0.40% | -- | 4 | 3,028 | 卖盘 |
13:48:28 | 7.57 | +0.40% | -- | 22 | 16,654 | 卖盘 |
13:48:25 | 7.57 | +0.40% | -- | 2 | 1,514 | 卖盘 |
13:48:22 | 7.57 | +0.40% | -- | 3 | 2,271 | 卖盘 |
13:48:19 | 7.57 | +0.40% | -- | 7 | 5,299 | 卖盘 |
13:48:13 | 7.57 | +0.40% | -0.01 | 1 | 757 | 卖盘 |
13:48:07 | 7.58 | +0.53% | +0.01 | 3 | 2,274 | 买盘 |
13:47:58 | 7.57 | +0.40% | -0.01 | 2 | 1,514 | 卖盘 |
13:47:49 | 7.58 | +0.53% | -- | 1 | 758 | 买盘 |
13:47:46 | 7.58 | +0.53% | -- | 4 | 3,032 | 买盘 |
13:47:43 | 7.58 | +0.53% | +0.01 | 2 | 1,516 | 买盘 |
13:47:31 | 7.57 | +0.40% | -- | 28 | 21,196 | 卖盘 |
13:47:28 | 7.57 | +0.40% | -- | 15 | 11,355 | 卖盘 |
13:47:25 | 7.57 | +0.40% | -- | 10 | 7,570 | 卖盘 |
13:47:13 | 7.57 | +0.40% | -0.01 | 7 | 5,299 | 卖盘 |
13:47:10 | 7.58 | +0.53% | +0.01 | 3 | 2,274 | 买盘 |
13:47:04 | 7.57 | +0.40% | -0.01 | 13 | 9,841 | 卖盘 |
13:46:58 | 7.58 | +0.53% | +0.01 | 1 | 758 | 买盘 |
13:46:31 | 7.57 | +0.40% | -0.01 | 32 | 24,224 | 卖盘 |
13:46:28 | 7.58 | +0.53% | -- | 1 | 758 | 买盘 |
13:46:22 | 7.58 | +0.53% | -- | 2 | 1,516 | 买盘 |
13:46:19 | 7.58 | +0.53% | -- | 30 | 22,740 | 买盘 |
13:46:13 | 7.58 | +0.53% | -- | 3 | 2,274 | 买盘 |
13:46:10 | 7.58 | +0.53% | -- | 1 | 758 | 买盘 |
13:45:43 | 7.58 | +0.53% | -- | 7 | 5,306 | 买盘 |
13:45:34 | 7.58 | +0.53% | +0.01 | 3 | 2,274 | 买盘 |
13:45:31 | 7.57 | +0.40% | -- | 25 | 18,925 | 卖盘 |
13:45:28 | 7.57 | +0.40% | -- | 5 | 3,785 | 卖盘 |
13:45:25 | 7.57 | +0.40% | -- | 139 | 105,223 | 买盘 |
13:45:22 | 7.57 | +0.40% | -- | 34 | 25,738 | 买盘 |
13:45:19 | 7.57 | +0.40% | -- | 17 | 12,869 | 买盘 |
13:45:13 | 7.57 | +0.40% | -- | 17 | 12,869 | 买盘 |
13:45:07 | 7.57 | +0.40% | -- | 4 | 3,028 | 买盘 |
13:45:04 | 7.57 | +0.40% | -- | 8 | 6,056 | 买盘 |
13:44:58 | 7.57 | +0.40% | +0.01 | 51 | 38,607 | 买盘 |
13:44:52 | 7.56 | +0.27% | -- | 14 | 10,584 | 卖盘 |
13:44:40 | 7.56 | +0.27% | -- | 5 | 3,780 | 卖盘 |
13:44:37 | 7.56 | +0.27% | -- | 18 | 13,608 | 卖盘 |
13:44:31 | 7.56 | +0.27% | -- | 6 | 4,536 | 卖盘 |
13:44:28 | 7.56 | +0.27% | -- | 4 | 3,024 | 卖盘 |
13:44:25 | 7.56 | +0.27% | -- | 22 | 16,632 | 卖盘 |
13:44:22 | 7.56 | +0.27% | -- | 11 | 8,316 | 卖盘 |
13:44:19 | 7.56 | +0.27% | -0.01 | 2 | 1,512 | 卖盘 |
13:44:16 | 7.57 | +0.40% | -- | 7 | 5,299 | 买盘 |
13:44:13 | 7.57 | +0.40% | -- | 10 | 7,570 | 买盘 |
13:44:10 | 7.57 | +0.40% | +0.01 | 3 | 2,271 | 买盘 |
13:44:07 | 7.56 | +0.27% | -- | 9 | 6,804 | 卖盘 |
13:44:04 | 7.56 | +0.27% | -- | 6 | 4,536 | 卖盘 |
13:44:01 | 7.56 | +0.27% | -- | 2 | 1,512 | 卖盘 |
13:43:43 | 7.56 | +0.27% | -- | 2 | 1,512 | 卖盘 |
13:43:37 | 7.56 | +0.27% | -0.01 | 1 | 756 | 卖盘 |
13:43:34 | 7.57 | +0.40% | +0.01 | 1 | 757 | 买盘 |
13:43:31 | 7.56 | +0.27% | -0.01 | 4 | 3,024 | 卖盘 |
13:43:16 | 7.57 | +0.40% | -0.01 | 1 | 757 | 中性盘 |
神马股份600810财务分析
神马股份(600810)利润分配
神马股份(600810)资产与负债
神马股份600810每股未分配利润
神马股份600810每股收益
声明:神马股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 神马股份股票行情 600810股票行情
本站神马股份股票行情网址:http://www.xiaosayihui.com/hq600810/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 南向资金始终维持稳步流入港股态势,恒生科技指数ETF(159742)大涨3.73%,商汤大涨25% 2024-04-26
- 港股持续强势,港股通消费ETF(513960)大涨近4%,零跑汽车领涨 2024-04-26
- 北京车展开幕首日,新能源成为焦点 2024-04-26
- 连续3日资金净流入!医疗创新ETF(516820)盘中涨近2%,医疗创新利好频发 2024-04-26