联美控股600167最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
联美控股600167行情K线走势图
联美控股600167今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.87 | -0.68% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.87 | -0.68% | -0.01 | 1337 | 784,819 | 卖盘 |
| 14:59:55 | 5.88 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 5.88 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 5.88 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 5.88 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 5.88 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 5.88 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.88 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 5.88 | -0.51% | +0.02 | 5 | 2,940 | 买盘 |
| 14:56:52 | 5.86 | -0.85% | -0.02 | 6 | 3,516 | 卖盘 |
| 14:56:49 | 5.88 | -0.51% | -- | 11 | 6,468 | 买盘 |
| 14:56:46 | 5.88 | -0.51% | -- | 16 | 9,408 | 买盘 |
| 14:56:43 | 5.88 | -0.51% | -- | 12 | 7,056 | 买盘 |
| 14:56:40 | 5.88 | -0.51% | +0.01 | 8 | 4,704 | 买盘 |
| 14:56:38 | 5.87 | -0.68% | +0.01 | 202 | 118,574 | 买盘 |
| 14:56:34 | 5.86 | -0.85% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:56:31 | 5.87 | -0.68% | -- | 13 | 7,631 | 买盘 |
| 14:56:28 | 5.87 | -0.68% | +0.01 | 12 | 7,044 | 买盘 |
| 14:56:25 | 5.86 | -0.85% | -0.01 | 26 | 15,236 | 卖盘 |
| 14:56:22 | 5.87 | -0.68% | -- | 10 | 5,870 | 买盘 |
| 14:56:19 | 5.87 | -0.68% | +0.01 | 2 | 1,174 | 买盘 |
| 14:56:16 | 5.86 | -0.85% | -0.01 | 40 | 23,440 | 卖盘 |
| 14:56:13 | 5.87 | -0.68% | -- | 20 | 11,740 | 买盘 |
| 14:56:10 | 5.87 | -0.68% | -- | 64 | 37,568 | 买盘 |
| 14:56:07 | 5.87 | -0.68% | +0.01 | 6 | 3,522 | 买盘 |
| 14:56:04 | 5.86 | -0.85% | -- | 2 | 1,172 | 卖盘 |
| 14:56:01 | 5.86 | -0.85% | -- | 16 | 9,376 | 卖盘 |
| 14:55:58 | 5.86 | -0.85% | -- | 2 | 1,172 | 卖盘 |
| 14:55:55 | 5.86 | -0.85% | -- | 57 | 33,402 | 卖盘 |
| 14:55:52 | 5.86 | -0.85% | -- | 3 | 1,758 | 卖盘 |
| 14:55:43 | 5.86 | -0.85% | -- | 26 | 15,236 | 卖盘 |
| 14:55:37 | 5.86 | -0.85% | -0.01 | 10 | 5,860 | 卖盘 |
| 14:55:34 | 5.87 | -0.68% | +0.01 | 54 | 31,698 | 买盘 |
| 14:55:31 | 5.86 | -0.85% | -- | 1 | 586 | 卖盘 |
| 14:55:28 | 5.86 | -0.85% | -- | 30 | 17,580 | 卖盘 |
| 14:55:25 | 5.86 | -0.85% | -- | 2 | 1,172 | 卖盘 |
| 14:55:16 | 5.86 | -0.85% | -- | 1 | 586 | 卖盘 |
| 14:55:13 | 5.86 | -0.85% | -0.01 | 102 | 59,772 | 卖盘 |
| 14:55:10 | 5.87 | -0.68% | -- | 11 | 6,457 | 买盘 |
| 14:55:07 | 5.87 | -0.68% | +0.01 | 1 | 587 | 买盘 |
| 14:55:04 | 5.86 | -0.85% | -- | 9 | 5,274 | 卖盘 |
| 14:55:01 | 5.86 | -0.85% | -- | 88 | 51,568 | 卖盘 |
| 14:54:58 | 5.86 | -0.85% | -- | 11 | 6,446 | 卖盘 |
| 14:54:55 | 5.86 | -0.85% | -- | 35 | 20,510 | 卖盘 |
| 14:54:49 | 5.86 | -0.85% | -- | 14 | 8,204 | 卖盘 |
| 14:54:43 | 5.86 | -0.85% | -- | 11 | 6,446 | 卖盘 |
| 14:54:40 | 5.86 | -0.85% | -- | 2 | 1,172 | 卖盘 |
| 14:54:37 | 5.86 | -0.85% | -- | 202 | 118,372 | 卖盘 |
| 14:54:35 | 5.86 | -0.85% | -- | 348 | 203,928 | 卖盘 |
| 14:54:28 | 5.86 | -0.85% | -- | 2 | 1,172 | 卖盘 |
| 14:54:25 | 5.86 | -0.85% | -0.01 | 78 | 45,708 | 卖盘 |
| 14:54:19 | 5.87 | -0.68% | -- | 7 | 4,109 | 买盘 |
| 14:54:13 | 5.87 | -0.68% | -- | 5 | 2,935 | 买盘 |
| 14:54:10 | 5.87 | -0.68% | +0.01 | 101 | 59,287 | 买盘 |
| 14:54:07 | 5.86 | -0.85% | -0.01 | 6 | 3,516 | 卖盘 |
| 14:54:04 | 5.87 | -0.68% | +0.01 | 8 | 4,696 | 买盘 |
| 14:54:01 | 5.86 | -0.85% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:53:55 | 5.87 | -0.68% | -- | 14 | 8,218 | 买盘 |
| 14:53:52 | 5.87 | -0.68% | -- | 5 | 2,935 | 中性盘 |
联美控股600167财务分析
联美控股(600167)利润分配
联美控股(600167)资产与负债
联美控股600167每股未分配利润
联美控股600167每股收益
声明：联美控股股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 联美控股股票行情 600167股票行情
本站联美控股股票行情网址：http://www.xiaosayihui.com/hq600167/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12