综艺股份600770股票行情

综艺股份600770最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

综艺股份600770行情K线走势图

综艺股份600770今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	3.05	+3.39%	--	0	0	买盘
15:00:01	3.05	+3.39%	+0.01	2102	641,110	卖盘
14:59:59	3.04	+3.05%	--	0	0	卖盘
14:59:20	3.04	+3.05%	--	0	0	买盘
14:59:08	3.04	+3.05%	--	0	0	买盘
14:58:56	3.04	+3.05%	--	0	0	买盘
14:58:23	3.04	+3.05%	--	0	0	卖盘
14:57:28	3.04	+3.05%	--	0	0	买盘
14:57:08	3.04	+3.05%	--	0	0	卖盘
14:57:02	3.04	+3.05%	--	0	0	买盘
14:56:53	3.04	+3.05%	--	6	1,824	买盘
14:56:47	3.04	+3.05%	+0.01	6	1,824	买盘
14:56:41	3.03	+2.71%	-0.01	73	22,119	卖盘
14:56:38	3.04	+3.05%	+0.01	110	33,440	买盘
14:56:35	3.03	+2.71%	--	70	21,210	卖盘
14:56:23	3.03	+2.71%	-0.01	13	3,939	卖盘
14:56:20	3.04	+3.05%	--	41	12,464	买盘
14:56:17	3.04	+3.05%	--	12	3,648	买盘
14:56:14	3.04	+3.05%	--	14	4,256	买盘
14:56:11	3.04	+3.05%	--	6	1,824	买盘
14:56:08	3.04	+3.05%	--	19	5,776	买盘
14:56:05	3.04	+3.05%	--	677	205,808	买盘
14:56:02	3.04	+3.05%	+0.01	128	38,912	买盘
14:55:59	3.03	+2.71%	--	330	99,990	卖盘
14:55:56	3.03	+2.71%	--	14	4,242	卖盘
14:55:53	3.03	+2.71%	-0.01	20	6,060	卖盘
14:55:50	3.04	+3.05%	+0.01	16	4,864	买盘
14:55:44	3.03	+2.71%	-0.01	12	3,636	卖盘
14:55:41	3.04	+3.05%	+0.01	1	304	买盘
14:55:38	3.03	+2.71%	-0.01	55	16,665	卖盘
14:55:35	3.04	+3.05%	+0.01	13	3,952	买盘
14:55:32	3.03	+2.71%	--	6	1,818	卖盘
14:55:26	3.03	+2.71%	--	18	5,454	卖盘
14:55:20	3.03	+2.71%	--	7	2,121	卖盘
14:55:17	3.03	+2.71%	-0.01	1	303	卖盘
14:55:14	3.04	+3.05%	+0.01	46	13,984	买盘
14:55:08	3.03	+2.71%	-0.01	5	1,515	卖盘
14:55:05	3.04	+3.05%	--	28	8,512	买盘
14:54:56	3.04	+3.05%	--	67	20,368	买盘
14:54:53	3.04	+3.05%	+0.01	9	2,736	买盘
14:54:50	3.03	+2.71%	-0.01	559	169,377	卖盘
14:54:41	3.04	+3.05%	--	23	6,992	买盘
14:54:38	3.04	+3.05%	--	11	3,344	买盘
14:54:35	3.04	+3.05%	+0.01	9	2,736	买盘
14:54:32	3.03	+2.71%	-0.01	3	909	卖盘
14:54:29	3.04	+3.05%	--	6	1,824	买盘
14:54:26	3.04	+3.05%	--	72	21,888	买盘
14:54:23	3.04	+3.05%	--	2	608	买盘
14:54:17	3.04	+3.05%	--	14	4,256	买盘
14:54:14	3.04	+3.05%	--	11	3,344	买盘
14:54:08	3.04	+3.05%	--	6	1,824	买盘
14:54:05	3.04	+3.05%	+0.01	171	51,984	买盘
14:54:02	3.03	+2.71%	-0.01	9	2,727	卖盘
14:53:59	3.04	+3.05%	--	7	2,128	买盘
14:53:56	3.04	+3.05%	+0.01	16	4,864	买盘
14:53:50	3.03	+2.71%	-0.01	11	3,333	卖盘
14:53:47	3.04	+3.05%	--	6	1,824	买盘
14:53:44	3.04	+3.05%	--	6	1,824	买盘
14:53:38	3.04	+3.05%	--	6	1,824	买盘
14:53:35	3.04	+3.05%	+0.01	1486	451,744	买盘
14:53:32	3.03	+2.71%	-0.01	4	1,212	卖盘
14:53:26	3.04	+3.05%	--	1	304	买盘
14:53:23	3.04	+3.05%	+0.01	27	8,208	买盘
14:53:14	3.03	+2.71%	--	52	15,756	卖盘
14:53:11	3.03	+2.71%	-0.01	15	4,545	卖盘
14:53:08	3.04	+3.05%	--	31	9,424	买盘
14:53:02	3.04	+3.05%	--	416	126,464	买盘
14:52:59	3.04	+3.05%	--	1	304	买盘
14:52:56	3.04	+3.05%	+0.01	8	2,432	买盘
14:52:53	3.03	+2.71%	--	24	7,272	卖盘
14:52:50	3.03	+2.71%	-0.01	4	1,212	卖盘
14:52:38	3.04	+3.05%	-0.01	15	4,560	中性盘

综艺股份600770财务分析

综艺股份(600770)利润分配

综艺股份(600770)资产与负债

相关推荐：综艺股份600770资金流向600770综艺股份东方财富股票行情600770综艺股份新浪股票行情600770综艺股份金融界股票行情

猜你喜欢：000615京汉股份股票行情 000997新大陆股票行情 002266浙富控股股票行情 002330得利斯股票行情 002485希努尔股票行情 300025华星创业股票行情 300043星辉娱乐股票行情 300120经纬辉开股票行情 300323华灿光电股票行情 600281太化股份股票行情 600322天房发展股票行情 600577精达股份股票行情