招商公路001965最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
招商公路001965行情K线走势图
招商公路001965今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:25:06 | 11.44 | -2.72% | -0.01 | 20 | 22,880 | 卖盘 |
13:25:03 | 11.45 | -2.64% | +0.01 | 300 | 343,500 | 买盘 |
13:25:00 | 11.44 | -2.72% | -- | 13 | 14,872 | 卖盘 |
13:24:57 | 11.44 | -2.72% | -- | 111 | 126,984 | 卖盘 |
13:24:54 | 11.44 | -2.72% | -0.01 | 70 | 80,080 | 卖盘 |
13:24:51 | 11.45 | -2.64% | -- | 238 | 272,510 | 买盘 |
13:24:48 | 11.45 | -2.64% | -- | 3 | 3,435 | 买盘 |
13:24:45 | 11.45 | -2.64% | -- | 353 | 404,185 | 买盘 |
13:24:42 | 11.45 | -2.64% | -- | 233 | 266,785 | 卖盘 |
13:24:39 | 11.45 | -2.64% | -0.01 | 29 | 33,205 | 卖盘 |
13:24:36 | 11.46 | -2.55% | +0.01 | 8 | 9,168 | 买盘 |
13:24:33 | 11.45 | -2.64% | -0.01 | 6 | 6,870 | 卖盘 |
13:24:30 | 11.46 | -2.55% | +0.01 | 7 | 8,022 | 买盘 |
13:24:27 | 11.45 | -2.64% | -- | 4 | 4,580 | 卖盘 |
13:24:24 | 11.45 | -2.64% | -- | 127 | 145,415 | 买盘 |
13:24:21 | 11.45 | -2.64% | -- | 28 | 32,060 | 卖盘 |
13:24:18 | 11.45 | -2.64% | +0.01 | 322 | 368,690 | 买盘 |
13:24:15 | 11.44 | -2.72% | -- | 155 | 177,320 | 卖盘 |
13:24:12 | 11.44 | -2.72% | -- | 76 | 86,944 | 卖盘 |
13:24:09 | 11.44 | -2.72% | -- | 176 | 201,344 | 买盘 |
13:24:06 | 11.44 | -2.72% | +0.01 | 342 | 391,248 | 买盘 |
13:24:03 | 11.43 | -2.81% | -- | 10 | 11,430 | 卖盘 |
13:24:00 | 11.43 | -2.81% | -- | 314 | 358,902 | 卖盘 |
13:23:57 | 11.43 | -2.81% | -0.01 | 9 | 10,287 | 卖盘 |
13:23:54 | 11.44 | -2.72% | +0.01 | 335 | 383,240 | 买盘 |
13:23:51 | 11.43 | -2.81% | -- | 1 | 1,143 | 卖盘 |
13:23:48 | 11.43 | -2.81% | -- | 19 | 21,717 | 卖盘 |
13:23:45 | 11.43 | -2.81% | -0.01 | 1 | 1,143 | 卖盘 |
13:23:42 | 11.44 | -2.72% | +0.01 | 59 | 67,496 | 买盘 |
13:23:39 | 11.43 | -2.81% | -0.01 | 6 | 6,858 | 卖盘 |
13:23:36 | 11.44 | -2.72% | +0.01 | 7 | 8,008 | 买盘 |
13:23:33 | 11.43 | -2.81% | -- | 32 | 36,576 | 卖盘 |
13:23:30 | 11.43 | -2.81% | -0.01 | 1 | 1,143 | 卖盘 |
13:23:21 | 11.44 | -2.72% | +0.01 | 2 | 2,288 | 买盘 |
13:23:18 | 11.43 | -2.81% | -- | 68 | 77,724 | 卖盘 |
13:23:15 | 11.43 | -2.81% | -- | 60 | 68,580 | 买盘 |
13:23:12 | 11.43 | -2.81% | +0.01 | 569 | 650,367 | 买盘 |
13:23:09 | 11.42 | -2.89% | -0.01 | 44 | 50,248 | 卖盘 |
13:23:06 | 11.43 | -2.81% | +0.01 | 79 | 90,297 | 买盘 |
13:23:03 | 11.42 | -2.89% | -0.01 | 159 | 181,578 | 卖盘 |
13:23:00 | 11.43 | -2.81% | +0.01 | 78 | 89,154 | 买盘 |
13:22:57 | 11.42 | -2.89% | -- | 117 | 133,614 | 卖盘 |
13:22:54 | 11.42 | -2.89% | -- | 472 | 539,024 | 买盘 |
13:22:51 | 11.42 | -2.89% | +0.01 | 300 | 342,600 | 买盘 |
13:22:48 | 11.41 | -2.98% | -0.01 | 78 | 88,998 | 卖盘 |
13:22:45 | 11.42 | -2.89% | +0.01 | 313 | 357,446 | 买盘 |
13:22:39 | 11.41 | -2.98% | -0.01 | 18 | 20,538 | 卖盘 |
13:22:36 | 11.42 | -2.89% | -- | 48 | 54,816 | 买盘 |
13:22:33 | 11.42 | -2.89% | +0.01 | 391 | 446,522 | 买盘 |
13:22:30 | 11.41 | -2.98% | -- | 15 | 17,115 | 卖盘 |
13:22:27 | 11.41 | -2.98% | -- | 19 | 21,679 | 卖盘 |
13:22:24 | 11.41 | -2.98% | -- | 3 | 3,423 | 卖盘 |
13:22:21 | 11.41 | -2.98% | -0.01 | 5 | 5,705 | 卖盘 |
13:22:18 | 11.42 | -2.89% | +0.01 | 754 | 861,068 | 买盘 |
13:22:09 | 11.41 | -2.98% | -- | 312 | 355,992 | 卖盘 |
13:22:06 | 11.41 | -2.98% | -- | 11 | 12,551 | 卖盘 |
13:22:03 | 11.41 | -2.98% | -- | 11 | 12,551 | 卖盘 |
13:22:00 | 11.41 | -2.98% | -0.01 | 28 | 31,948 | 卖盘 |
13:21:57 | 11.42 | -2.89% | -- | 174 | 198,708 | 卖盘 |
13:21:54 | 11.42 | -2.89% | -- | 639 | 729,738 | 卖盘 |
13:21:51 | 11.42 | -2.89% | -- | 32 | 36,544 | 卖盘 |
13:21:48 | 11.42 | -2.89% | -0.01 | 111 | 126,762 | 卖盘 |
13:21:45 | 11.43 | -2.81% | +0.01 | 3 | 3,429 | 买盘 |
13:21:42 | 11.42 | -2.89% | -0.01 | 8 | 9,136 | 卖盘 |
13:21:39 | 11.43 | -2.81% | -- | 34 | 38,862 | 买盘 |
13:21:36 | 11.43 | -2.81% | -- | 9 | 10,287 | 买盘 |
13:21:33 | 11.43 | -2.81% | -- | 251 | 286,893 | 卖盘 |
13:21:30 | 11.43 | -2.81% | -- | 11 | 12,573 | 中性盘 |
招商公路001965财务分析
招商公路(001965)利润分配
招商公路(001965)资产与负债
招商公路001965每股未分配利润
招商公路001965每股收益
声明:招商公路股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 招商公路股票行情 001965股票行情
本站招商公路股票行情网址:http://www.xiaosayihui.com/hq001965/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- 又有公募换帅!程华子出任华西基金董事长 原董事长蔡秋全因个人原因离任 2024-04-26
- 全面爆发!外资大举买入 2024-04-26
- 黄金疯涨 巴菲特错了么? 2024-04-26
- 国务院重磅发布!集中力量打造金融业“国家队” 推动头部券商做优做强 2024-04-26
- 人工智能板块发力,云计算ETF(516510)、人工智能ETF(159819)等产品布局板块龙头 2024-04-26
- 业绩超预期光模块大涨!通信ETF(515880)盘中涨超5% 2024-04-26