博迁新材股票行情,605376股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

博迁新材605376最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

博迁新材605376行情K线走势图

博迁新材605376今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
13:15:08	258.00	+4.52%	+0.1	33	851,400	中性盘
13:15:05	257.90	+4.48%	-0.55	26	670,540	卖盘
13:15:02	258.45	+4.70%	-0.01	1	25,845	中性盘
13:14:59	258.46	+4.71%	+0.57	15	387,690	买盘
13:14:56	257.89	+4.48%	-0.01	9	232,101	中性盘
13:14:53	257.90	+4.48%	-0.6	93	2,398,470	卖盘
13:14:50	258.50	+4.72%	--	14	361,900	买盘
13:14:47	258.50	+4.72%	--	26	672,100	买盘
13:14:44	258.50	+4.72%	--	36	930,600	买盘
13:14:41	258.50	+4.72%	--	13	336,050	买盘
13:14:38	258.50	+4.72%	+0.59	4	103,400	中性盘
13:14:35	257.91	+4.48%	+0.03	11	283,701	中性盘
13:14:32	257.88	+4.47%	-0.59	12	309,456	卖盘
13:14:29	258.47	+4.71%	+0.59	56	1,447,432	买盘
13:14:26	257.88	+4.47%	+0.05	95	2,449,860	买盘
13:14:23	257.83	+4.45%	-0.01	7	180,481	中性盘
13:14:20	257.84	+4.46%	--	3	77,352	买盘
13:14:17	257.84	+4.46%	+0.61	2	51,568	买盘
13:14:14	257.23	+4.21%	-0.62	7	180,061	卖盘
13:14:11	257.85	+4.46%	-0.04	11	283,635	中性盘
13:14:08	257.89	+4.48%	-0.03	116	2,991,524	卖盘
13:14:05	257.92	+4.49%	-0.57	54	1,392,768	卖盘
13:14:02	258.49	+4.72%	+0.17	76	1,964,524	中性盘
13:13:59	258.32	+4.65%	-0.35	118	3,065,483	卖盘
13:13:56	258.67	+4.79%	+0.07	56	1,448,552	买盘
13:13:53	258.60	+4.76%	--	7	189,554	买盘
13:13:50	258.60	+4.76%	--	16	413,760	买盘
13:13:47	258.60	+4.76%	+0.24	34	879,240	买盘
13:13:44	258.36	+4.67%	-0.13	10	258,360	卖盘
13:13:41	258.49	+4.72%	+0.13	15	387,735	买盘
13:13:38	258.36	+4.67%	+0.03	13	335,868	买盘
13:13:35	258.33	+4.65%	--	27	697,491	中性盘
13:13:32	258.33	+4.65%	--	16	413,328	买盘
13:13:29	258.33	+4.65%	--	14	361,662	买盘
13:13:26	258.33	+4.65%	+0.01	22	568,326	买盘
13:13:23	258.32	+4.65%	+0.33	2	51,664	买盘
13:13:20	257.99	+4.52%	+0.06	4	103,196	中性盘
13:13:17	257.93	+4.49%	-0.07	98	2,527,714	卖盘
13:13:14	258.00	+4.52%	+0.23	24	619,200	买盘
13:13:11	257.77	+4.43%	+0.02	25	644,425	卖盘
13:13:08	257.75	+4.42%	--	0	0	卖盘
13:13:05	257.75	+4.42%	+0.01	49	1,262,975	买盘
13:13:02	257.74	+4.42%	-0.01	7	180,418	中性盘
13:12:59	257.75	+4.42%	+0.06	5	128,875	买盘
13:12:56	257.69	+4.40%	+0.01	15	386,535	买盘
13:12:53	257.68	+4.39%	-0.01	16	412,288	中性盘
13:12:50	257.69	+4.40%	+0.48	40	1,030,760	买盘
13:12:47	257.21	+4.20%	-0.01	21	540,141	卖盘
13:12:44	257.22	+4.21%	-0.46	15	385,830	卖盘
13:12:41	257.68	+4.39%	-0.01	10	257,680	中性盘
13:12:38	257.69	+4.40%	+0.42	5	128,845	中性盘
13:12:35	257.27	+4.23%	-0.01	26	668,902	卖盘
13:12:32	257.28	+4.23%	-0.13	19	488,832	卖盘
13:12:29	257.41	+4.28%	-0.51	32	823,712	卖盘
13:12:26	257.92	+4.49%	+0.15	11	283,712	买盘
13:12:23	257.77	+4.43%	--	13	335,101	中性盘
13:12:20	257.77	+4.43%	-0.17	31	799,087	中性盘
13:12:17	257.94	+4.50%	+0.43	21	541,674	买盘
13:12:14	257.51	+4.32%	-0.48	61	1,570,811	卖盘
13:12:11	257.99	+4.52%	+0.48	56	1,444,744	买盘
13:12:08	257.51	+4.32%	+0.23	45	1,158,795	买盘
13:12:05	257.28	+4.23%	--	30	771,840	买盘
13:12:02	257.28	+4.23%	--	7	180,096	卖盘
13:11:59	257.28	+4.23%	--	6	154,368	中性盘

博迁新材605376财务分析

博迁新材(605376)利润分配

博迁新材(605376)资产与负债

博迁新材605376每股未分配利润
博迁新材605376每股收益

声明：博迁新材股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：博迁新材股票行情 605376股票行情

本站博迁新材股票行情网址：http://www.xiaosayihui.com/hq605376/

今天股市最新消息