闻泰科技600745最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
闻泰科技600745行情K线走势图
闻泰科技600745今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 31.95 | +2.93% | -- | 6 | 19,170 | 卖盘 |
11:29:59 | 31.95 | +2.93% | -- | 34 | 108,630 | 买盘 |
11:29:56 | 31.95 | +2.93% | +0.01 | 8 | 25,560 | 买盘 |
11:29:53 | 31.94 | +2.90% | -0.01 | 170 | 542,980 | 卖盘 |
11:29:50 | 31.95 | +2.93% | -0.01 | 2 | 6,390 | 卖盘 |
11:29:47 | 31.96 | +2.96% | -- | 2 | 6,392 | 买盘 |
11:29:44 | 31.96 | +2.96% | -- | 34 | 108,664 | 卖盘 |
11:29:41 | 31.96 | +2.96% | -0.01 | 20 | 63,920 | 卖盘 |
11:29:38 | 31.97 | +3.00% | -- | 3 | 9,591 | 买盘 |
11:29:35 | 31.97 | +3.00% | -- | 37 | 118,289 | 买盘 |
11:29:32 | 31.97 | +3.00% | -0.01 | 71 | 226,987 | 卖盘 |
11:29:29 | 31.98 | +3.03% | -- | 78 | 249,444 | 买盘 |
11:29:26 | 31.98 | +3.03% | +0.01 | 12 | 38,376 | 买盘 |
11:29:23 | 31.97 | +3.00% | -- | 8 | 25,576 | 卖盘 |
11:29:20 | 31.97 | +3.00% | -- | 6 | 19,182 | 卖盘 |
11:29:17 | 31.97 | +3.00% | -- | 1 | 3,197 | 卖盘 |
11:29:11 | 31.97 | +3.00% | -0.01 | 32 | 102,304 | 卖盘 |
11:29:08 | 31.98 | +3.03% | -- | 56 | 179,088 | 卖盘 |
11:29:05 | 31.98 | +3.03% | -0.01 | 14 | 44,772 | 卖盘 |
11:29:02 | 31.99 | +3.06% | +0.01 | 2 | 6,398 | 买盘 |
11:28:58 | 31.98 | +3.03% | -- | 22 | 70,356 | 卖盘 |
11:28:56 | 31.98 | +3.03% | -- | 2 | 6,396 | 卖盘 |
11:28:53 | 31.98 | +3.03% | -0.01 | 1 | 3,198 | 卖盘 |
11:28:50 | 31.99 | +3.06% | +0.01 | 5 | 15,995 | 买盘 |
11:28:47 | 31.98 | +3.03% | -0.01 | 63 | 201,474 | 卖盘 |
11:28:44 | 31.99 | +3.06% | +0.01 | 10 | 31,990 | 买盘 |
11:28:41 | 31.98 | +3.03% | -- | 13 | 41,574 | 卖盘 |
11:28:38 | 31.98 | +3.03% | -0.01 | 1 | 3,198 | 卖盘 |
11:28:35 | 31.99 | +3.06% | +0.01 | 4 | 12,796 | 买盘 |
11:28:32 | 31.98 | +3.03% | -- | 19 | 60,762 | 卖盘 |
11:28:29 | 31.98 | +3.03% | -- | 5 | 15,990 | 卖盘 |
11:28:23 | 31.98 | +3.03% | -0.01 | 1 | 3,198 | 卖盘 |
11:28:20 | 31.99 | +3.06% | -- | 12 | 38,388 | 卖盘 |
11:28:17 | 31.99 | +3.06% | -- | 39 | 124,761 | 卖盘 |
11:28:14 | 31.99 | +3.06% | -- | 8 | 25,592 | 卖盘 |
11:28:08 | 31.99 | +3.06% | -- | 6 | 19,194 | 卖盘 |
11:28:02 | 31.99 | +3.06% | -- | 26 | 83,174 | 卖盘 |
11:27:59 | 31.99 | +3.06% | -0.01 | 18 | 57,582 | 卖盘 |
11:27:56 | 32.00 | +3.09% | -- | 2 | 6,400 | 买盘 |
11:27:53 | 32.00 | +3.09% | +0.01 | 120 | 384,000 | 买盘 |
11:27:50 | 31.99 | +3.06% | -- | 83 | 265,517 | 买盘 |
11:27:47 | 31.99 | +3.06% | +0.01 | 15 | 47,985 | 买盘 |
11:27:44 | 31.98 | +3.03% | -0.01 | 8 | 25,584 | 卖盘 |
11:27:41 | 31.99 | +3.06% | +0.01 | 11 | 35,189 | 买盘 |
11:27:38 | 31.98 | +3.03% | -0.01 | 22 | 70,356 | 卖盘 |
11:27:35 | 31.99 | +3.06% | -- | 155 | 495,845 | 卖盘 |
11:27:32 | 31.99 | +3.06% | -- | 0 | 0 | 卖盘 |
11:27:29 | 31.99 | +3.06% | -- | 148 | 473,452 | 卖盘 |
11:27:26 | 31.99 | +3.06% | -0.02 | 3 | 9,597 | 卖盘 |
11:27:23 | 32.01 | +3.13% | +0.01 | 1 | 3,201 | 买盘 |
11:27:20 | 32.00 | +3.09% | -0.01 | 14 | 44,800 | 中性盘 |
11:27:17 | 32.01 | +3.13% | -- | 6 | 19,206 | 买盘 |
11:27:08 | 32.01 | +3.13% | +0.01 | 22 | 70,422 | 买盘 |
11:27:05 | 32.00 | +3.09% | -- | 46 | 147,200 | 卖盘 |
11:26:59 | 32.00 | +3.09% | -0.01 | 21 | 67,200 | 卖盘 |
11:26:56 | 32.01 | +3.13% | +0.01 | 10 | 32,010 | 中性盘 |
11:26:53 | 32.00 | +3.09% | -0.01 | 43 | 137,600 | 卖盘 |
11:26:50 | 32.01 | +3.13% | +0.01 | 29 | 92,829 | 买盘 |
11:26:47 | 32.00 | +3.09% | +0.01 | 61 | 195,200 | 中性盘 |
11:26:44 | 31.99 | +3.06% | -- | 27 | 86,373 | 中性盘 |
闻泰科技600745财务分析
闻泰科技(600745)利润分配
闻泰科技(600745)资产与负债
闻泰科技600745每股未分配利润
闻泰科技600745每股收益
声明:闻泰科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 闻泰科技股票行情 600745股票行情
本站闻泰科技股票行情网址:http://www.xiaosayihui.com/hq600745/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 南向资金净流入超50亿港元 2024-04-29
- 【明日解禁】明日21股解禁 佳禾食品、华生科技解禁市值居前 2024-04-29
- 2024年半导体板块有望迎来估值修复 半导体ETF盘中上涨3.77% 2024-04-29
- 基金4月28日参与22家公司的调研活动 2024-04-29
- 指数走强 创业板指涨逾4% 2024-04-29